港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

内银股

1,579.265

-25.480-1.59%

涨家数：2

跌家数：18

平家数：8

市盈率：- -

高：1,613.252

开：1,604.745

低：1,576.422

收：1,604.745

成交量：3.23亿

成交额：25.47亿

市值：13.07万亿

流通市值：4.86万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

甘肃银行 HK 02139	0.245	+2.08%	+0.005	258.00万	63.45万	36.92亿
中信银行 HK 00998	8.06	+0.06%	+0.005	1,302.24万	1.05亿	4,484.99亿
贵州银行 HK 06199	0.915	0.00%	0.000	0	0	133.48亿
九江银行 HK 06190	3	0.00%	0.000	0	0	85.41亿
哈尔滨银行 HK 06138	0.31	0.00%	0.000	11.80万	3.67万	34.09亿
晋商银行 HK 02558	1.115	0.00%	0.000	0	0	65.10亿
泸州银行 HK 01983	2.26	0.00%	0.000	0	0	61.43亿
天津银行 HK 01578	2.17	0.00%	0.000	0	0	131.74亿
广州农商银行 HK 01551	1.5	0.00%	0.000	0	0	216.15亿
中原银行 HK 01216	0.285	0.00%	0.000	0	0	104.17亿
浙商银行 HK 02016	2.31	-0.43%	-0.010	602.50万	1,402.95万	634.44亿
渤海银行 HK 09668	0.84	-0.59%	-0.005	5.10万	4.36万	149.20亿
招商银行 HK 03968	49.1	-0.65%	-0.320	471.13万	2.32亿	1.24万亿
中银香港 HK 02388	49.64	-0.72%	-0.360	335.91万	1.67亿	5,248.44亿
江西银行 HK 01916	0.595	-0.83%	-0.005	13.05万	7.78万	35.84亿
中国光大银行 HK 06818	3.015	-0.99%	-0.030	259.60万	785.60万	1,781.44亿
郑州银行 HK 06196	0.89	-1.11%	-0.010	192.20万	172.26万	80.92亿
重庆银行 HK 01963	8.3	-1.19%	-0.100	84.00万	699.02万	300.96亿
青岛银行 HK 03866	4.96	-1.29%	-0.065	100.40万	498.94万	288.67亿
邮储银行 HK 01658	4.94	-1.30%	-0.065	1,573.70万	7,840.24万	5,932.69亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1560"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1560","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","market":"HK","secType":"PLATE","nameCN":"内银股","latestPrice":1579.2646,"timestamp":1787803198970,"preClose":1604.7445,"halted":0,"volume":323227321,"delay":0,"changeRate":-0.015878,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-25.479858,"latestTime":"08-27 12:00:00","open":1604.7445,"high":1613.252,"low":1576.4219,"amount":2547151502,"amplitude":0.022951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.598287,"peRate":6.999756,"turnoverRate":0.000543,"increases":2,"decrements":18,"flats":8,"marketCap":13067053697024,"floatMarketCap":4855199567744},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1560\",,,,,undefined,":{"symbol":"BK1560","high":1613.252,"amplitude":0.022951,"preClose":1604.7445,"low":1576.4219,"pbRate":"0.598287","latestPrice":1579.2646,"volume":323227321,"delay":0,"open":1604.7445,"prevYearClose":1371.2426,"prevWeekClose":1605.722,"prevMonthClose":1611.569,"prevQuarterClose":1402.799,"fiveDayClose":1595.122,"twentyDayClose":1633.727,"sixtyDayClose":1517.71,"secType":"PLATE","market":"HK","turnoverRate":0.000543,"peRate":6.999756,"marketCap":13067053697024,"floatMarketCap":4855199567744,"timestamp":1787803198970,"nameCN":"内银股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1560\",,,,undefined,":{"bkCode":"BK1560","up":2,"down":18,"flat":8},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1560\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02139","nameCN":"甘肃银行","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":2580000,"market":"HK","high":0.255,"low":0.241,"preClose":0.24,"open":0.245,"turnoverRate":0.00068,"peRate":6.282051,"amplitude":0.058333,"marketValue":3692149999.755,"askSize":580000,"bidSize":16000,"askPrice":0.25,"bidPrice":0.245,"week52High":0.27,"week52Low":0.151,"changeRate5Day":0.025105,"changeRate20Day":0.060606,"changeRate60Day":0.088889,"changeRateWTD":0,"changeRateMTD":0.056034,"changeRateQTD":0.042553,"changeRateYTD":0.56051,"amount":634527,"eps":0.039,"ttmEps":0.043426,"lyrPeRate":6.282051,"pbRate":0.092214,"volumeRatio":12.658341,"roa":0.001389,"roe":0.017324,"dividePrice":0.137632,"divideRate":0.561763,"floatMarketCap":929481000,"shortable":0,"shares":15069999999,"floatShares":3793800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00998","nameCN":"中信银行","changeRate":0.000621,"change":0.005,"latestPrice":8.06,"volume":13022400,"market":"HK","high":8.095,"low":7.96,"preClose":8.055,"open":8.02,"turnoverRate":0.000875,"peRate":6.716666,"amplitude":0.01676,"marketValue":448498700000,"askSize":56000,"bidSize":91000,"askPrice":8.06,"bidPrice":8.055,"week52High":8.369,"week52Low":6.168,"changeRate5Day":0.022843,"changeRate20Day":0.026752,"changeRate60Day":0.086253,"changeRateWTD":0.006871,"changeRateMTD":0.042691,"changeRateQTD":0.21203,"changeRateYTD":0.193544,"amount":104771904,"eps":1.2,"ttmEps":1.434206,"lyrPeRate":6.716666,"pbRate":0.453597,"volumeRatio":1.184044,"roa":0.007184,"roe":0.085258,"dividePrice":0.427,"divideRate":0.052978,"floatMarketCap":119950233594.62001,"shortable":3,"shares":55645000000,"floatShares":14882162977,"impliedVol":0.231,"impliedVolPercentile":0.5551},{"symbol":"06199","nameCN":"贵州银行","changeRate":0,"change":0,"latestPrice":0.915,"volume":0,"market":"HK","high":0.915,"low":0.915,"preClose":0.915,"open":0.915,"turnoverRate":0,"peRate":3.458599,"amplitude":0,"marketValue":13348020000,"askSize":80000,"bidSize":28000,"askPrice":0.915,"bidPrice":0.91,"week52High":1.115,"week52Low":0.87,"changeRate5Day":-0.005435,"changeRate20Day":0.039773,"changeRate60Day":-0.121037,"changeRateWTD":0,"changeRateMTD":0.02809,"changeRateQTD":0.004391,"changeRateYTD":-0.172694,"amount":0,"eps":0.264558,"ttmEps":0.305,"lyrPeRate":3.458599,"pbRate":0.21394,"volumeRatio":0,"roa":0.006699,"roe":0.076012,"dividePrice":0.069982,"divideRate":0.076483,"floatMarketCap":2013000000,"shortable":3,"shares":14588000000,"floatShares":2200000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06190","nameCN":"九江银行","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"HK","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":15.129897,"amplitude":0,"marketValue":8541000000,"askSize":7400,"bidSize":0,"askPrice":3.1,"bidPrice":0,"week52High":3.294,"week52Low":1.496,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":0.342282,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.304348,"changeRateYTD":0.805054,"amount":0,"eps":0.198283,"ttmEps":0.375571,"lyrPeRate":15.129897,"pbRate":0.161118,"volumeRatio":0,"roa":0.001609,"roe":0.018922,"dividePrice":0.065317,"divideRate":0.021772,"floatMarketCap":1447101600,"shortable":0,"shares":2847000000,"floatShares":482367200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06138","nameCN":"哈尔滨银行","changeRate":0,"change":0,"latestPrice":0.31,"volume":118000,"market":"HK","high":0.315,"low":0.31,"preClose":0.31,"open":0.315,"turnoverRate":0.000039,"peRate":5.056636,"amplitude":0.016129,"marketValue":3408760000,"askSize":8000,"bidSize":213000,"askPrice":0.315,"bidPrice":0.31,"week52High":0.475,"week52Low":0.285,"changeRate5Day":0.016393,"changeRate20Day":-0.015873,"changeRate60Day":-0.046154,"changeRateWTD":0.016393,"changeRateMTD":0,"changeRateQTD":0.033333,"changeRateYTD":-0.114286,"amount":36670,"eps":0.061306,"ttmEps":0.134133,"lyrPeRate":5.056636,"pbRate":0.046156,"volumeRatio":0.317437,"roa":0.001342,"roe":0.019609,"dividePrice":0,"divideRate":0,"floatMarketCap":937306700,"shortable":0,"shares":10996000000,"floatShares":3023570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02558","nameCN":"晋商银行","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"HK","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":3.909249,"amplitude":0,"marketValue":6510485000,"askSize":3000,"bidSize":10000,"askPrice":1.21,"bidPrice":1.11,"week52High":1.397,"week52Low":1.1,"changeRate5Day":0.004505,"changeRate20Day":-0.063025,"changeRate60Day":-0.076222,"changeRateWTD":0.004505,"changeRateMTD":-0.063025,"changeRateQTD":-0.038793,"changeRateYTD":-0.16791,"amount":0,"eps":0.285221,"ttmEps":0.317397,"lyrPeRate":3.909249,"pbRate":0.191902,"volumeRatio":0,"roa":0.004324,"roe":0.058246,"dividePrice":0.058319,"divideRate":0.052304,"floatMarketCap":1082274750,"shortable":3,"shares":5839000000,"floatShares":970650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01983","nameCN":"泸州银行","changeRate":0,"change":0,"latestPrice":2.26,"volume":0,"market":"HK","high":2.26,"low":2.26,"preClose":2.26,"open":2.26,"turnoverRate":0,"peRate":3.683752,"amplitude":0,"marketValue":6142680000,"askSize":1000,"bidSize":1000,"askPrice":2.29,"bidPrice":2,"week52High":2.411,"week52Low":1.785,"changeRate5Day":0.013453,"changeRate20Day":-0.030043,"changeRate60Day":-0.004844,"changeRateWTD":0.020316,"changeRateMTD":0.013453,"changeRateQTD":0.061033,"changeRateYTD":0.114398,"amount":0,"eps":0.613505,"ttmEps":0.674209,"lyrPeRate":3.683752,"pbRate":0.369804,"volumeRatio":0,"roa":0.008138,"roe":0.120151,"dividePrice":0.151628,"divideRate":0.067092,"floatMarketCap":1702051200,"shortable":0,"shares":2718000000,"floatShares":753120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01578","nameCN":"天津银行","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"HK","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":3.390625,"amplitude":0,"marketValue":13174070000,"askSize":9500,"bidSize":1000,"askPrice":2.2,"bidPrice":2.17,"week52High":2.701,"week52Low":1.94,"changeRate5Day":0.009302,"changeRate20Day":0.009302,"changeRate60Day":-0.035556,"changeRateWTD":0.009302,"changeRateMTD":0.023585,"changeRateQTD":0.112821,"changeRateYTD":-0.071062,"amount":0,"eps":0.64,"ttmEps":0.708709,"lyrPeRate":3.390625,"pbRate":0.160802,"volumeRatio":0,"roa":0.004116,"roe":0.055891,"dividePrice":0.159559,"divideRate":0.073529,"floatMarketCap":3829179966.71,"shortable":3,"shares":6071000000,"floatShares":1764599063,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01551","nameCN":"广州农商银行","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"HK","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":12.086929,"amplitude":0,"marketValue":21615000000,"askSize":1000,"bidSize":2000,"askPrice":1.51,"bidPrice":1.41,"week52High":1.701,"week52Low":1.305,"changeRate5Day":0.027397,"changeRate20Day":0,"changeRate60Day":-0.017682,"changeRateWTD":0.027397,"changeRateMTD":0,"changeRateQTD":-0.013158,"changeRateYTD":0.021103,"amount":0,"eps":0.124101,"ttmEps":0.174,"lyrPeRate":12.086929,"pbRate":0.197715,"volumeRatio":0,"roa":0.001796,"roe":0.024154,"dividePrice":0.053653,"divideRate":0.035769,"floatMarketCap":4012387500,"shortable":3,"shares":14410000000,"floatShares":2674925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01216","nameCN":"中原银行","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"HK","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":3.054348,"amplitude":0,"marketValue":10416750000,"askSize":8000,"bidSize":70000,"askPrice":0.29,"bidPrice":0.285,"week52High":0.405,"week52Low":0.27,"changeRate5Day":-0.017241,"changeRate20Day":0.017857,"changeRate60Day":-0.080645,"changeRateWTD":0.017857,"changeRateMTD":0.017857,"changeRateQTD":0.017857,"changeRateYTD":-0.095238,"amount":0,"eps":0.09331,"ttmEps":0.127134,"lyrPeRate":3.054348,"pbRate":0.092802,"volumeRatio":0,"roa":0.002573,"roe":0.035814,"dividePrice":0,"divideRate":0,"floatMarketCap":1979325000,"shortable":3,"shares":36550000000,"floatShares":6945000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02016","nameCN":"浙商银行","changeRate":-0.00431,"change":-0.01,"latestPrice":2.31,"volume":6025000,"market":"HK","high":2.365,"low":2.3,"preClose":2.32,"open":2.325,"turnoverRate":0.001018,"peRate":5.300961,"amplitude":0.028017,"marketValue":63444149997.69,"askSize":24000,"bidSize":101000,"askPrice":2.31,"bidPrice":2.3,"week52High":2.674,"week52Low":2.11,"changeRate5Day":0.004348,"changeRate20Day":-0.045455,"changeRate60Day":-0.018692,"changeRateWTD":0.010941,"changeRateMTD":-0.033473,"changeRateQTD":0.089623,"changeRateYTD":-0.026549,"amount":14029525,"eps":0.43577,"ttmEps":0.535,"lyrPeRate":5.300961,"pbRate":0.260801,"volumeRatio":2.456754,"roa":0.003806,"roe":0.065008,"dividePrice":0.152794,"divideRate":0.066145,"floatMarketCap":13675662000,"shortable":3,"shares":27464999999,"floatShares":5920200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09668","nameCN":"渤海银行","changeRate":-0.005917,"change":-0.005,"latestPrice":0.84,"volume":51000,"market":"HK","high":0.855,"low":0.84,"preClose":0.845,"open":0.855,"turnoverRate":0.000008,"peRate":2.896552,"amplitude":0.017751,"marketValue":14920080000,"askSize":679500,"bidSize":132000,"askPrice":0.85,"bidPrice":0.84,"week52High":1.17,"week52Low":0.68,"changeRate5Day":0.030675,"changeRate20Day":0.05,"changeRate60Day":0.012048,"changeRateWTD":0.02439,"changeRateMTD":0.037037,"changeRateQTD":0.166667,"changeRateYTD":-0.115789,"amount":43575,"eps":0.29,"ttmEps":0.37,"lyrPeRate":2.896552,"pbRate":0.10215,"volumeRatio":0.14954,"roa":0.00291,"roe":0.046723,"dividePrice":0,"divideRate":0,"floatMarketCap":5208466200,"shortable":3,"shares":17762000000,"floatShares":6200555000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03968","nameCN":"招商银行","changeRate":-0.006475,"change":-0.32,"latestPrice":49.1,"volume":4711320,"market":"HK","high":49.92,"low":48.86,"preClose":49.42,"open":49.7,"turnoverRate":0.001026,"peRate":7.385336,"amplitude":0.021449,"marketValue":1238302000000,"askSize":11000,"bidSize":5500,"askPrice":49.1,"bidPrice":49.06,"week52High":51.45,"week52Low":42.383,"changeRate5Day":0.002041,"changeRate20Day":-0.041016,"changeRate60Day":0.040761,"changeRateWTD":-0.006877,"changeRateMTD":-0.035363,"changeRateQTD":0.12185,"changeRateYTD":-0.023896,"amount":231526225,"eps":6.648309,"ttmEps":6.660568,"lyrPeRate":7.385336,"pbRate":0.827908,"volumeRatio":0.954681,"roa":0.011659,"roe":0.119209,"dividePrice":2.2733,"divideRate":0.046299,"floatMarketCap":225413247545.2,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2439,"impliedVolPercentile":0.3429},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.0072,"change":-0.36,"latestPrice":49.64,"volume":3359122,"market":"HK","high":50.25,"low":49.62,"preClose":50,"open":50,"turnoverRate":0.000318,"peRate":13.081403,"amplitude":0.0126,"marketValue":524843720000,"askSize":29500,"bidSize":38000,"askPrice":49.64,"bidPrice":49.62,"week52High":52.45,"week52Low":33.248,"changeRate5Day":-0.010169,"changeRate20Day":-0.051767,"changeRate60Day":0.063456,"changeRateWTD":-0.026667,"changeRateMTD":-0.049042,"changeRateQTD":0.171307,"changeRateYTD":0.303127,"amount":167376278,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.081403,"pbRate":1.463885,"volumeRatio":0.783628,"roa":0.009485,"roe":0.116731,"dividePrice":2.125,"divideRate":0.042808,"floatMarketCap":524832812404.24,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2446,"impliedVolPercentile":0.6531},{"symbol":"01916","nameCN":"江西银行","changeRate":-0.008333,"change":-0.005,"latestPrice":0.595,"volume":130500,"market":"HK","high":0.6,"low":0.595,"preClose":0.6,"open":0.6,"turnoverRate":0.000097,"peRate":5.101297,"amplitude":0.008333,"marketValue":3584280000,"askSize":20500,"bidSize":7000,"askPrice":0.6,"bidPrice":0.595,"week52High":0.721,"week52Low":0.543,"changeRate5Day":0.04386,"changeRate20Day":0.008475,"changeRate60Day":-0.022989,"changeRateWTD":0.008475,"changeRateMTD":-0.008333,"changeRateQTD":0.075949,"changeRateYTD":-0.052548,"amount":77762,"eps":0.116637,"ttmEps":0.206448,"lyrPeRate":5.101297,"pbRate":0.064701,"volumeRatio":0.208285,"roa":0.001562,"roe":0.018871,"dividePrice":0.039657,"divideRate":0.06665,"floatMarketCap":800572500,"shortable":0,"shares":6024000000,"floatShares":1345500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06818","nameCN":"中国光大银行","changeRate":-0.009852,"change":-0.03,"latestPrice":3.015,"volume":2596000,"market":"HK","high":3.065,"low":3.01,"preClose":3.045,"open":3.05,"turnoverRate":0.000205,"peRate":4.468655,"amplitude":0.018062,"marketValue":178144290000,"askSize":73000,"bidSize":79000,"askPrice":3.02,"bidPrice":3.015,"week52High":3.65,"week52Low":2.83,"changeRate5Day":-0.011475,"changeRate20Day":-0.077982,"changeRate60Day":-0.03117,"changeRateWTD":-0.009852,"changeRateMTD":-0.054859,"changeRateQTD":0.057895,"changeRateYTD":-0.119451,"amount":7856040,"eps":0.6747,"ttmEps":0.849117,"lyrPeRate":4.468655,"pbRate":0.280515,"volumeRatio":0.694792,"roa":0.005285,"roe":0.065406,"dividePrice":0.197,"divideRate":0.06534,"floatMarketCap":38226387532.5,"shortable":3,"shares":59086000000,"floatShares":12678735500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06196","nameCN":"郑州银行","changeRate":-0.011111,"change":-0.01,"latestPrice":0.89,"volume":1922000,"market":"HK","high":0.9,"low":0.89,"preClose":0.9,"open":0.9,"turnoverRate":0.000951,"peRate":5.718691,"amplitude":0.011111,"marketValue":8091880000,"askSize":81000,"bidSize":565000,"askPrice":0.895,"bidPrice":0.89,"week52High":1.41,"week52Low":0.83,"changeRate5Day":0.00565,"changeRate20Day":-0.053191,"changeRate60Day":-0.091837,"changeRateWTD":0,"changeRateMTD":-0.043011,"changeRateQTD":0.059524,"changeRateYTD":-0.226087,"amount":1722600,"eps":0.15563,"ttmEps":0.243,"lyrPeRate":5.718691,"pbRate":0.123438,"volumeRatio":0.5192,"roa":0.002654,"roe":0.034533,"dividePrice":0,"divideRate":0,"floatMarketCap":1798207620,"shortable":3,"shares":9092000000,"floatShares":2020458000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01963","nameCN":"重庆银行","changeRate":-0.011905,"change":-0.1,"latestPrice":8.3,"volume":840000,"market":"HK","high":8.43,"low":8.26,"preClose":8.4,"open":8.37,"turnoverRate":0.000532,"peRate":6.916666,"amplitude":0.020238,"marketValue":30095800000,"askSize":1000,"bidSize":500,"askPrice":8.305,"bidPrice":8.295,"week52High":8.74,"week52Low":6.483,"changeRate5Day":0.010347,"changeRate20Day":-0.048165,"changeRate60Day":0.050633,"changeRateWTD":0.013431,"changeRateMTD":-0.030374,"changeRateQTD":0.187241,"changeRateYTD":0.105487,"amount":6990187,"eps":1.2,"ttmEps":1.9,"lyrPeRate":6.916666,"pbRate":0.382342,"volumeRatio":0.863689,"roa":0.006191,"roe":0.095082,"dividePrice":0.52265,"divideRate":0.06297,"floatMarketCap":13105700000.000002,"shortable":3,"shares":3626000000,"floatShares":1579000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03866","nameCN":"青岛银行","changeRate":-0.012935,"change":-0.065,"latestPrice":4.96,"volume":1004000,"market":"HK","high":5.04,"low":4.925,"preClose":5.025,"open":5,"turnoverRate":0.000438,"peRate":5.002952,"amplitude":0.022886,"marketValue":28867200000,"askSize":50500,"bidSize":10500,"askPrice":4.97,"bidPrice":4.95,"week52High":5.085,"week52Low":3.558,"changeRate5Day":0.016393,"changeRate20Day":-0.002012,"changeRate60Day":0.124717,"changeRateWTD":-0.004016,"changeRateMTD":0.01848,"changeRateQTD":0.175355,"changeRateYTD":0.354081,"amount":4989375,"eps":0.991415,"ttmEps":1.038332,"lyrPeRate":5.002952,"pbRate":0.485822,"volumeRatio":0.651179,"roa":0.007271,"roe":0.114813,"dividePrice":0.209947,"divideRate":0.042328,"floatMarketCap":11368049551.039999,"shortable":3,"shares":5820000000,"floatShares":2291945474,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01658","nameCN":"邮储银行","changeRate":-0.012987,"change":-0.065,"latestPrice":4.94,"volume":15737000,"market":"HK","high":5.05,"low":4.93,"preClose":5.005,"open":4.97,"turnoverRate":0.000793,"peRate":5.833278,"amplitude":0.023976,"marketValue":593269300000,"askSize":397000,"bidSize":184000,"askPrice":4.94,"bidPrice":4.935,"week52High":5.594,"week52Low":4.383,"changeRate5Day":0.007136,"changeRate20Day":-0.033268,"changeRate60Day":0.002028,"changeRateWTD":0.001013,"changeRateMTD":-0.027559,"changeRateQTD":0.107375,"changeRateYTD":-0.023908,"amount":78402382,"eps":0.846865,"ttmEps":0.957109,"lyrPeRate":5.833278,"pbRate":0.441373,"volumeRatio":0.882799,"roa":0.004736,"roe":0.081916,"dividePrice":0.254619,"divideRate":0.051542,"floatMarketCap":98089464980.00002,"shortable":3,"shares":120095000000,"floatShares":19856167000,"impliedVol":0.2216,"impliedVolPercentile":0.5143}]}}}