港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

航空股

648.781

-4.942-0.76%

涨家数：- -

跌家数：5

平家数：1

市盈率：- -

高：654.454

开：653.471

低：646.979

收：653.723

成交量：1,815.00万

成交额：9,302.24万

市值：3,045.49亿

流通市值：1,436.08亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

美兰空港 HK 00357	5.225	0.00%	0.000	0	0	24.73亿
国泰航空 HK 00293	14.77	-0.14%	-0.020	330.00万	4,869.26万	898.16亿
中国南方航空股份 HK 01055	3.275	-0.76%	-0.025	226.60万	741.12万	593.46亿
中国东方航空股份 HK 00670	2.91	-1.36%	-0.040	296.20万	864.86万	642.76亿
中国国航 HK 00753	3.97	-1.85%	-0.075	537.20万	2,140.60万	813.57亿
北京首都机场股份 HK 00694	1.59	-5.36%	-0.090	425.00万	686.39万	72.81亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","market":"HK","secType":"PLATE","nameCN":"航空股","latestPrice":648.78143,"timestamp":1787803199459,"preClose":653.7234,"halted":0,"volume":18150002,"delay":0,"changeRate":-0.00756,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-4.941956,"latestTime":"08-27 12:00:00","open":653.4708,"high":654.45404,"low":646.97876,"amount":93022389,"amplitude":0.011435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.880517,"peRate":21.065848,"turnoverRate":0.000794,"increases":0,"decrements":5,"flats":1,"marketCap":304549094144,"floatMarketCap":143607926144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1561\",,,,,undefined,":{"symbol":"BK1561","high":654.45404,"amplitude":0.011435,"preClose":653.7234,"low":646.97876,"pbRate":"1.880517","latestPrice":648.78143,"volume":18150002,"delay":0,"open":653.4708,"prevYearClose":803.53503,"prevWeekClose":639.583,"prevMonthClose":669.303,"prevQuarterClose":617.404,"fiveDayClose":634.219,"twentyDayClose":666.262,"sixtyDayClose":665.443,"secType":"PLATE","market":"HK","turnoverRate":0.000794,"peRate":21.065848,"marketCap":304549094144,"floatMarketCap":143607926144,"timestamp":1787803199459,"nameCN":"航空股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1561\",,,,undefined,":{"bkCode":"BK1561","up":0,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00357","nameCN":"美兰空港","changeRate":0,"change":0,"latestPrice":5.225,"volume":0,"market":"HK","high":5.225,"low":5.225,"preClose":5.225,"open":5.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2472537925,"askSize":39000,"bidSize":2000,"askPrice":5.225,"bidPrice":5.125,"week52High":11.26,"week52Low":3.94,"changeRate5Day":-0.070285,"changeRate20Day":-0.061939,"changeRate60Day":0.066327,"changeRateWTD":-0.070285,"changeRateMTD":-0.037753,"changeRateQTD":0.30625,"changeRateYTD":-0.511682,"amount":0,"eps":-0.688158,"ttmEps":-0.679476,"lyrPeRate":0,"pbRate":0.564127,"volumeRatio":0,"roa":-0.011908,"roe":-0.069996,"dividePrice":0,"divideRate":0,"floatMarketCap":1185620425,"shortable":3,"shares":473213000,"floatShares":226913000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00293","nameCN":"国泰航空","changeRate":-0.001352,"change":-0.02,"latestPrice":14.77,"volume":3300002,"market":"HK","high":14.81,"low":14.7,"preClose":14.79,"open":14.79,"turnoverRate":0.000543,"peRate":9.128554,"amplitude":0.007437,"marketValue":89816370000,"askSize":76000,"bidSize":67000,"askPrice":14.77,"bidPrice":14.76,"week52High":15.22,"week52Low":9.787,"changeRate5Day":0.022853,"changeRate20Day":0.019324,"changeRate60Day":0.116402,"changeRateWTD":0.013727,"changeRateMTD":0.011644,"changeRateQTD":0.137904,"changeRateYTD":0.255419,"amount":48692625,"eps":1.618,"ttmEps":2.207,"lyrPeRate":9.128554,"pbRate":1.548078,"volumeRatio":0.712386,"roa":0.052207,"roe":0.244714,"dividePrice":0.86,"divideRate":0.058226,"floatMarketCap":89816370000,"shortable":3,"shares":6081000000,"floatShares":6081000000,"impliedVol":0.2534,"impliedVolPercentile":0.4612},{"symbol":"01055","nameCN":"中国南方航空股份","changeRate":-0.007576,"change":-0.025,"latestPrice":3.275,"volume":2266000,"market":"HK","high":3.335,"low":3.245,"preClose":3.3,"open":3.305,"turnoverRate":0.000488,"peRate":59.371507,"amplitude":0.027273,"marketValue":59345999503.725,"askSize":12000,"bidSize":84000,"askPrice":3.275,"bidPrice":3.265,"week52High":6.62,"week52Low":3.08,"changeRate5Day":0.041335,"changeRate20Day":-0.069602,"changeRate60Day":-0.14267,"changeRateWTD":0.028257,"changeRateMTD":-0.069602,"changeRateQTD":-0.033923,"changeRateYTD":-0.437285,"amount":7411240,"eps":0.055161,"ttmEps":0.195045,"lyrPeRate":59.371507,"pbRate":1.372897,"volumeRatio":0.502473,"roa":0.018123,"roe":0.095165,"dividePrice":0,"divideRate":0,"floatMarketCap":15209091183.699999,"shortable":3,"shares":18120915879,"floatShares":4643997308,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00670","nameCN":"中国东方航空股份","changeRate":-0.013559,"change":-0.04,"latestPrice":2.91,"volume":2962000,"market":"HK","high":2.98,"low":2.89,"preClose":2.95,"open":2.98,"turnoverRate":0.000585,"peRate":0,"amplitude":0.030508,"marketValue":64276080000,"askSize":20000,"bidSize":102000,"askPrice":2.915,"bidPrice":2.91,"week52High":6.4,"week52Low":2.75,"changeRate5Day":0.035587,"changeRate20Day":-0.101852,"changeRate60Day":-0.211382,"changeRateWTD":0.030088,"changeRateMTD":-0.112805,"changeRateQTD":-0.079114,"changeRateYTD":-0.454034,"amount":8648630,"eps":-0.11,"ttmEps":0.051,"lyrPeRate":0,"pbRate":1.400808,"volumeRatio":0.53595,"roa":0.008843,"roe":0.022128,"dividePrice":0,"divideRate":0,"floatMarketCap":14733330000,"shortable":3,"shares":22088000000,"floatShares":5063000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"中国国航","changeRate":-0.018541,"change":-0.075,"latestPrice":3.97,"volume":5372000,"market":"HK","high":4.055,"low":3.95,"preClose":4.045,"open":4.055,"turnoverRate":0.001084,"peRate":0,"amplitude":0.025958,"marketValue":81357210000,"askSize":8000,"bidSize":18000,"askPrice":3.975,"bidPrice":3.97,"week52High":7.77,"week52Low":3.85,"changeRate5Day":0.010178,"changeRate20Day":-0.074592,"changeRate60Day":-0.169456,"changeRateWTD":0.006337,"changeRateMTD":-0.070258,"changeRateQTD":-0.063679,"changeRateYTD":-0.438472,"amount":21405988,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.585722,"volumeRatio":0.808036,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19675320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.3961,"impliedVolPercentile":0.1796},{"symbol":"00694","nameCN":"北京首都机场股份","changeRate":-0.053571,"change":-0.09,"latestPrice":1.59,"volume":4250000,"market":"HK","high":1.68,"low":1.585,"preClose":1.68,"open":1.68,"turnoverRate":0.002261,"peRate":0,"amplitude":0.056548,"marketValue":7280894573.43,"askSize":30000,"bidSize":332000,"askPrice":1.595,"bidPrice":1.59,"week52High":3.12,"week52Low":1.4,"changeRate5Day":-0.00625,"changeRate20Day":-0.086207,"changeRate60Day":-0.086207,"changeRateWTD":-0.030488,"changeRateMTD":-0.075581,"changeRateQTD":0.096552,"changeRateYTD":-0.423913,"amount":6863906,"eps":-0.137587,"ttmEps":-0.123,"lyrPeRate":0,"pbRate":0.485477,"volumeRatio":1.421059,"roa":-0.004601,"roe":-0.047885,"dividePrice":0,"divideRate":0,"floatMarketCap":2988188760,"shortable":3,"shares":4579178977,"floatShares":1879364000,"impliedVol":0,"impliedVolPercentile":0}]}}}