港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

建材水泥股

407.743

+1.5470.38%

涨家数：4

跌家数：1

平家数：1

市盈率：- -

高：408.992

开：400.771

低：397.235

收：406.197

成交量：1,887.68万

成交额：1.10亿

市值：1,402.78亿

流通市值：498.34亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

山水水泥 HK 00691	0.32	+6.67%	+0.020	4,000	1,280	13.93亿
中国建材 HK 03323	3.85	+1.18%	+0.045	780.21万	2,983.36万	292.33亿
亚洲水泥(中国) HK 00743	1.68	+0.30%	+0.005	4.25万	7.14万	26.33亿
海螺水泥 HK 00914	17.71	+0.06%	+0.010	417.62万	7,291.16万	932.79亿
金隅集团 HK 02009	0.61	0.00%	0.000	82.80万	50.36万	65.14亿
华润建材科技 HK 01313	1.035	-0.96%	-0.010	602.40万	622.04万	72.27亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","market":"HK","secType":"PLATE","nameCN":"建材水泥股","latestPrice":407.74344,"timestamp":1787803194127,"preClose":406.1965,"halted":0,"volume":18876775,"delay":0,"changeRate":0.003808,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":1.546936,"latestTime":"08-27 12:00:00","open":400.7705,"high":408.99185,"low":397.23547,"amount":109541861,"amplitude":0.028943,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.301718,"peRate":122.810381,"turnoverRate":0.000932,"increases":4,"decrements":1,"flats":1,"marketCap":140278434688,"floatMarketCap":49833593984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1563\",,,,,undefined,":{"symbol":"BK1563","high":408.99185,"amplitude":0.028943,"preClose":406.1965,"low":397.23547,"pbRate":"0.301718","latestPrice":407.74344,"volume":18876775,"delay":0,"open":400.7705,"prevYearClose":539.3971,"prevWeekClose":404,"prevMonthClose":414.89,"prevQuarterClose":435.194,"fiveDayClose":404.21,"twentyDayClose":419.535,"sixtyDayClose":468.341,"secType":"PLATE","market":"HK","turnoverRate":0.000932,"peRate":122.810381,"marketCap":140278434688,"floatMarketCap":49833593984,"timestamp":1787803194127,"nameCN":"建材水泥股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1563\",,,,undefined,":{"bkCode":"BK1563","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1563\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00691","nameCN":"山水水泥","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":4000,"market":"HK","high":0.32,"low":0.32,"preClose":0.3,"open":0.32,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1393280000,"askSize":53000,"bidSize":60000,"askPrice":0.32,"bidPrice":0.3,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.163636,"changeRate20Day":0.327801,"changeRate60Day":-0.135135,"changeRateWTD":0.230769,"changeRateMTD":0.327801,"changeRateQTD":0.207547,"changeRateYTD":-0.47541,"amount":1280,"eps":-0.268265,"ttmEps":-0.391227,"lyrPeRate":0,"pbRate":0.07269,"volumeRatio":0.628571,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1393269192.96,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"中国建材","changeRate":0.011827,"change":0.045,"latestPrice":3.85,"volume":7802066,"market":"HK","high":3.865,"low":3.77,"preClose":3.805,"open":3.865,"turnoverRate":0.002099,"peRate":0,"amplitude":0.024967,"marketValue":29233050000,"askSize":102000,"bidSize":10000,"askPrice":3.85,"bidPrice":3.84,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.012821,"changeRate20Day":0.040541,"changeRate60Day":-0.228457,"changeRateWTD":-0.003881,"changeRateMTD":0.032172,"changeRateQTD":-0.279026,"changeRateYTD":-0.221751,"amount":29833586,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.226474,"volumeRatio":0.549119,"roa":0.009566,"roe":-0.004834,"dividePrice":0.174956,"divideRate":0.045443,"floatMarketCap":14308129204.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5714,"impliedVolPercentile":0.7265},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":0.002985,"change":0.005,"latestPrice":1.68,"volume":42500,"market":"HK","high":1.68,"low":1.67,"preClose":1.675,"open":1.68,"turnoverRate":0.000027,"peRate":26.326812,"amplitude":0.00597,"marketValue":2632560000,"askSize":10000,"bidSize":5500,"askPrice":1.68,"bidPrice":1.66,"week52High":2.87,"week52Low":1.64,"changeRate5Day":0.005988,"changeRate20Day":-0.005917,"changeRate60Day":-0.162095,"changeRateWTD":0.015106,"changeRateMTD":-0.005917,"changeRateQTD":-0.023256,"changeRateYTD":-0.272727,"amount":71385,"eps":0.063813,"ttmEps":-0.091424,"lyrPeRate":26.326812,"pbRate":0.137132,"volumeRatio":0.060175,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020238,"floatMarketCap":2632309680,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.000565,"change":0.01,"latestPrice":17.71,"volume":4176209,"market":"HK","high":17.76,"low":16.98,"preClose":17.7,"open":17.19,"turnoverRate":0.003237,"peRate":9.876324,"amplitude":0.044068,"marketValue":93278570000,"askSize":1500,"bidSize":5000,"askPrice":17.72,"bidPrice":17.71,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.018987,"changeRate20Day":-0.062963,"changeRate60Day":-0.048872,"changeRateWTD":0.013158,"changeRateMTD":-0.042185,"changeRateQTD":0.056052,"changeRateYTD":-0.167724,"amount":72911556,"eps":1.793177,"ttmEps":1.724245,"lyrPeRate":9.876324,"pbRate":0.412597,"volumeRatio":2.564318,"roa":0.021019,"roe":0.036937,"dividePrice":0.991415,"divideRate":0.055981,"floatMarketCap":22845900000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2655,"impliedVolPercentile":0.1347},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.61,"volume":828000,"market":"HK","high":0.615,"low":0.605,"preClose":0.61,"open":0.605,"turnoverRate":0.000354,"peRate":0,"amplitude":0.016393,"marketValue":6513580000,"askSize":1178000,"bidSize":491000,"askPrice":0.61,"bidPrice":0.605,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.042735,"changeRate20Day":0.016667,"changeRate60Day":-0.064417,"changeRateWTD":0.042735,"changeRateMTD":0.033898,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":503630,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.074292,"volumeRatio":0.219854,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058319,"divideRate":0.095605,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.009569,"change":-0.01,"latestPrice":1.035,"volume":6024000,"market":"HK","high":1.045,"low":1.02,"preClose":1.045,"open":1.045,"turnoverRate":0.000863,"peRate":12.926732,"amplitude":0.023923,"marketValue":7227405000,"askSize":68000,"bidSize":18000,"askPrice":1.04,"bidPrice":1.035,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.018957,"changeRate20Day":-0.084071,"changeRate60Day":-0.148849,"changeRateWTD":-0.023585,"changeRateMTD":-0.075893,"changeRateQTD":0.004854,"changeRateYTD":-0.319079,"amount":6220424,"eps":0.080067,"ttmEps":-0.044744,"lyrPeRate":12.926732,"pbRate":0.14087,"volumeRatio":2.005629,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.036715,"floatMarketCap":7227340640.594999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0}]}}}