港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中资券商股

1,297.134

+25.9522.04%

涨家数：13

跌家数：4

平家数：1

市盈率：- -

高：1,306.127

开：1,271.112

低：1,269.972

收：1,271.183

成交量：1.49亿

成交额：18.61亿

市值：1.55万亿

流通市值：3,532.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

广发证券 HK 01776	17.54	+3.73%	+0.630	548.49万	9,537.15万	1,372.51亿
中金公司 HK 03908	20.3	+3.47%	+0.680	2,489.95万	5.02亿	979.88亿
中信建投证券 HK 06066	11.52	+2.86%	+0.320	757.57万	8,668.27万	893.61亿
招商证券 HK 06099	14.82	+2.77%	+0.400	655.98万	9,636.94万	1,288.90亿
中信证券 HK 06030	24.78	+2.23%	+0.540	1,530.08万	3.78亿	3,871.63亿
国泰海通 HK 02611	15.34	+2.13%	+0.320	2,077.57万	3.18亿	2,696.93亿
申万宏源 HK 06806	2.465	+1.65%	+0.040	897.52万	2,202.63万	617.24亿
国联民生 HK 01456	3.725	+1.64%	+0.060	322.85万	1,198.75万	211.62亿
东方证券 HK 03958	5.72	+1.42%	+0.080	658.72万	3,765.01万	486.03亿
HTSC HK 06886	16.86	+0.90%	+0.150	872.89万	1.47亿	1,521.95亿
光大证券 HK 06178	7.135	+0.78%	+0.055	125.80万	898.31万	328.99亿
弘业期货 HK 03678	2.145	+0.70%	+0.015	165.80万	355.98万	21.62亿
中国银河 HK 06881	7.58	+0.53%	+0.040	1,270.38万	9,650.15万	828.80亿
兴证国际 HK 06058	0.575	0.00%	0.000	20.00万	11.60万	23.00亿
国泰君安国际 HK 01788	2.895	-0.17%	-0.005	1,322.60万	3,834.13万	275.89亿
中州证券 HK 01375	1.62	-0.31%	-0.005	1,118.90万	1,827.98万	75.22亿
金融街证券 HK 01476	1.195	-0.42%	-0.005	0	0	31.13亿
中泰期货 HK 01461	0.65	-5.11%	-0.035	24.00万	15.15万	6.51亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","market":"HK","secType":"PLATE","nameCN":"中资券商股","latestPrice":1297.1344,"timestamp":1789718910146,"preClose":1271.1825,"halted":0,"volume":148590893,"delay":0,"changeRate":0.020416,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":25.951904,"latestTime":"09-18 16:00:00","open":1271.1119,"high":1306.1274,"low":1269.9717,"amount":1861355243,"amplitude":0.028443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.902325,"peRate":9.43563,"turnoverRate":0.002682,"increases":14,"decrements":2,"flats":2,"marketCap":1553149146752,"floatMarketCap":353232238976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1564\",,,,,undefined,":{"symbol":"BK1564","high":1306.1274,"amplitude":0.028443,"preClose":1271.1825,"low":1269.9717,"pbRate":"0.902325","latestPrice":1297.1344,"volume":148590893,"delay":0,"open":1271.1119,"prevYearClose":1415.1088,"prevWeekClose":1300.408,"prevMonthClose":1375.493,"prevQuarterClose":1309.66,"fiveDayClose":1300.408,"twentyDayClose":1324.82,"sixtyDayClose":1319.7,"secType":"PLATE","market":"HK","turnoverRate":0.002682,"peRate":9.43563,"marketCap":1553149146752,"floatMarketCap":353232238976,"timestamp":1789718910146,"nameCN":"中资券商股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1564\",,,,undefined,":{"bkCode":"BK1564","up":13,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01776","nameCN":"广发证券","changeRate":0.037256,"change":0.63,"latestPrice":17.54,"volume":5484911,"market":"HK","high":17.55,"low":16.76,"preClose":16.91,"open":16.76,"turnoverRate":0.002855,"peRate":8.935809,"amplitude":0.046718,"marketValue":137250500000,"askSize":201200,"bidSize":1400,"askPrice":17.54,"bidPrice":17.53,"week52High":20.336,"week52Low":13.447,"changeRate5Day":0.003834,"changeRate20Day":0.014107,"changeRate60Day":0.099273,"changeRateWTD":0.003834,"changeRateMTD":-0.039956,"changeRateQTD":0.086337,"changeRateYTD":0.048103,"amount":95371482,"eps":1.962889,"ttmEps":2.705187,"lyrPeRate":8.935809,"pbRate":0.662704,"volumeRatio":0.82415,"roa":0.020624,"roe":0.121725,"dividePrice":0.8641,"divideRate":0.049265,"floatMarketCap":33694340000,"shortable":3,"shares":7825000000,"floatShares":1921000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.034659,"change":0.68,"latestPrice":20.3,"volume":24899527,"market":"HK","high":20.32,"low":19.62,"preClose":19.62,"open":19.62,"turnoverRate":0.013079,"peRate":10.823774,"amplitude":0.035678,"marketValue":97988100000,"askSize":253200,"bidSize":4000,"askPrice":20.3,"bidPrice":20.22,"week52High":23.303,"week52Low":16.692,"changeRate5Day":0.008946,"changeRate20Day":-0.035171,"changeRate60Day":-0.009418,"changeRateWTD":0.008946,"changeRateMTD":-0.099379,"changeRateQTD":-0.033333,"changeRateYTD":0.050833,"amount":502369561,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.823774,"pbRate":0.623924,"volumeRatio":1.547254,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.017877,"floatMarketCap":38645402888.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06066","nameCN":"中信建投证券","changeRate":0.028571,"change":0.32,"latestPrice":11.52,"volume":7575660,"market":"HK","high":11.57,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.006008,"peRate":10.568807,"amplitude":0.033036,"marketValue":89360639988.48,"askSize":19000,"bidSize":57000,"askPrice":11.52,"bidPrice":11.49,"week52High":13.898,"week52Low":10.01,"changeRate5Day":-0.000867,"changeRate20Day":-0.001733,"changeRate60Day":-0.046752,"changeRateWTD":-0.000867,"changeRateMTD":-0.05341,"changeRateQTD":-0.026945,"changeRateYTD":-0.087597,"amount":86682722,"eps":1.09,"ttmEps":1.866,"lyrPeRate":10.568807,"pbRate":0.606632,"volumeRatio":1.214475,"roa":0.017081,"roe":0.106772,"dividePrice":0.3822,"divideRate":0.033177,"floatMarketCap":14526993738.24,"shortable":3,"shares":7756999999,"floatShares":1261023762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06099","nameCN":"招商证券","changeRate":0.027739,"change":0.4,"latestPrice":14.82,"volume":6559800,"market":"HK","high":14.82,"low":14.45,"preClose":14.42,"open":14.46,"turnoverRate":0.005147,"peRate":9.370698,"amplitude":0.025659,"marketValue":128889540000,"askSize":70600,"bidSize":2000,"askPrice":14.82,"bidPrice":14.76,"week52High":17.888,"week52Low":12.085,"changeRate5Day":0.009537,"changeRate20Day":0.007615,"changeRate60Day":-0.093744,"changeRateWTD":0.009537,"changeRateMTD":-0.058749,"changeRateQTD":-0.105289,"changeRateYTD":0.108452,"amount":96369445,"eps":1.581526,"ttmEps":2.314131,"lyrPeRate":9.370698,"pbRate":0.759891,"volumeRatio":1.360468,"roa":0.022999,"roe":0.128542,"dividePrice":0.7095,"divideRate":0.047874,"floatMarketCap":18888409133.88,"shortable":3,"shares":8697000000,"floatShares":1274521534,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.022277,"change":0.54,"latestPrice":24.78,"volume":15300806,"market":"HK","high":24.9,"low":24.24,"preClose":24.24,"open":24.32,"turnoverRate":0.004469,"peRate":10.79202,"amplitude":0.027228,"marketValue":387162720000,"askSize":352000,"bidSize":36000,"askPrice":24.78,"bidPrice":24.72,"week52High":31.552,"week52Low":22.825,"changeRate5Day":-0.017446,"changeRate20Day":-0.05564,"changeRate60Day":-0.110553,"changeRateWTD":-0.017446,"changeRateMTD":-0.094298,"changeRateQTD":-0.090976,"changeRateYTD":-0.079153,"amount":378032619,"eps":2.296141,"ttmEps":3.035265,"lyrPeRate":10.79202,"pbRate":0.941455,"volumeRatio":1.34877,"roa":0.01903,"roe":0.121878,"dividePrice":0.78851,"divideRate":0.03182,"floatMarketCap":84846720000,"shortable":3,"shares":15624000000,"floatShares":3424000000,"impliedVol":0.3696,"impliedVolPercentile":0.2041},{"symbol":"02611","nameCN":"国泰海通","changeRate":0.021305,"change":0.32,"latestPrice":15.34,"volume":20775657,"market":"HK","high":15.43,"low":14.92,"preClose":15.02,"open":14.92,"turnoverRate":0.005926,"peRate":7.52547,"amplitude":0.033955,"marketValue":269692540000,"askSize":1110400,"bidSize":566200,"askPrice":15.39,"bidPrice":15.34,"week52High":17.592,"week52Low":12.449,"changeRate5Day":0.04,"changeRate20Day":0.043679,"changeRate60Day":0.059173,"changeRateWTD":0.04,"changeRateMTD":0.009211,"changeRateQTD":0.056328,"changeRateYTD":-0.028991,"amount":317639251,"eps":2.038411,"ttmEps":2.131118,"lyrPeRate":7.52547,"pbRate":0.617149,"volumeRatio":0.995218,"roa":0.015696,"roe":0.093339,"dividePrice":0.761475,"divideRate":0.04964,"floatMarketCap":53782040000,"shortable":3,"shares":17581000000,"floatShares":3506000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06806","nameCN":"申万宏源","changeRate":0.016495,"change":0.04,"latestPrice":2.465,"volume":8975200,"market":"HK","high":2.47,"low":2.405,"preClose":2.425,"open":2.405,"turnoverRate":0.003584,"peRate":5.537208,"amplitude":0.026804,"marketValue":61723600000,"askSize":132800,"bidSize":112000,"askPrice":2.465,"bidPrice":2.46,"week52High":3.46,"week52Low":2.359,"changeRate5Day":-0.006048,"changeRate20Day":-0.014,"changeRate60Day":-0.007649,"changeRateWTD":-0.006048,"changeRateMTD":-0.037109,"changeRateQTD":0.019859,"changeRateYTD":-0.161279,"amount":22026316,"eps":0.44517,"ttmEps":0.512461,"lyrPeRate":5.537208,"pbRate":0.458217,"volumeRatio":0.937249,"roa":0.015881,"roe":0.086229,"dividePrice":0.124604,"divideRate":0.050549,"floatMarketCap":6172360000,"shortable":3,"shares":25040000000,"floatShares":2504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01456","nameCN":"国联民生","changeRate":0.016371,"change":0.06,"latestPrice":3.725,"volume":3228500,"market":"HK","high":3.74,"low":3.655,"preClose":3.665,"open":3.675,"turnoverRate":0.007294,"peRate":8.894417,"amplitude":0.023192,"marketValue":21161725000,"askSize":4000,"bidSize":10000,"askPrice":3.725,"bidPrice":3.72,"week52High":6.4,"week52Low":3.62,"changeRate5Day":-0.019737,"changeRate20Day":-0.026144,"changeRate60Day":-0.073383,"changeRateWTD":-0.019737,"changeRateMTD":-0.024869,"changeRateQTD":-0.044872,"changeRateYTD":-0.272745,"amount":11987530,"eps":0.418802,"ttmEps":0.477799,"lyrPeRate":8.894417,"pbRate":0.344226,"volumeRatio":1.075513,"roa":0.010731,"roe":0.044322,"dividePrice":0.07029,"divideRate":0.01887,"floatMarketCap":1648834000,"shortable":3,"shares":5681000000,"floatShares":442640000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03958","nameCN":"东方证券","changeRate":0.014184,"change":0.08,"latestPrice":5.72,"volume":6587200,"market":"HK","high":5.75,"low":5.605,"preClose":5.64,"open":5.605,"turnoverRate":0.006413,"peRate":7.559967,"amplitude":0.025709,"marketValue":48602840000,"askSize":139600,"bidSize":881600,"askPrice":5.73,"bidPrice":5.72,"week52High":8.074,"week52Low":5.148,"changeRate5Day":-0.006082,"changeRate20Day":0.007042,"changeRate60Day":0.015986,"changeRateWTD":-0.006082,"changeRateMTD":-0.012942,"changeRateQTD":0.045704,"changeRateYTD":-0.130963,"amount":37650132,"eps":0.756617,"ttmEps":0.910109,"lyrPeRate":7.559967,"pbRate":0.49028,"volumeRatio":0.861183,"roa":0.013524,"roe":0.078945,"dividePrice":0.2343,"divideRate":0.040962,"floatMarketCap":5875369088.16,"shortable":3,"shares":8497000000,"floatShares":1027162428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06886","nameCN":"HTSC","changeRate":0.008977,"change":0.15,"latestPrice":16.86,"volume":8728859,"market":"HK","high":16.98,"low":16.75,"preClose":16.71,"open":16.75,"turnoverRate":0.005078,"peRate":9.745665,"amplitude":0.013764,"marketValue":152195220000,"askSize":4000,"bidSize":90600,"askPrice":16.88,"bidPrice":16.86,"week52High":20.924,"week52Low":14.168,"changeRate5Day":-0.016336,"changeRate20Day":0.005367,"changeRate60Day":0.037283,"changeRateWTD":-0.016336,"changeRateMTD":-0.034475,"changeRateQTD":0.050336,"changeRateYTD":-0.067993,"amount":147293214,"eps":1.73,"ttmEps":2.618,"lyrPeRate":9.745665,"pbRate":0.601054,"volumeRatio":0.822422,"roa":0.018224,"roe":0.098569,"dividePrice":0.67947,"divideRate":0.040301,"floatMarketCap":28983110164.8,"shortable":3,"shares":9027000000,"floatShares":1719045680,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06178","nameCN":"光大证券","changeRate":0.007768,"change":0.055,"latestPrice":7.135,"volume":1258000,"market":"HK","high":7.175,"low":7.01,"preClose":7.08,"open":7.01,"turnoverRate":0.001787,"peRate":9.773972,"amplitude":0.023305,"marketValue":32899485000,"askSize":20800,"bidSize":2800,"askPrice":7.14,"bidPrice":7.135,"week52High":10.944,"week52Low":6.897,"changeRate5Day":-0.008339,"changeRate20Day":-0.015862,"changeRate60Day":-0.052331,"changeRateWTD":-0.008339,"changeRateMTD":-0.064262,"changeRateQTD":-0.006129,"changeRateYTD":-0.174954,"amount":8983122,"eps":0.73,"ttmEps":1.066,"lyrPeRate":9.773972,"pbRate":0.377104,"volumeRatio":0.618872,"roa":0.013362,"roe":0.059348,"dividePrice":0.3197,"divideRate":0.044807,"floatMarketCap":5023673588,"shortable":3,"shares":4611000000,"floatShares":704088800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03678","nameCN":"弘业期货","changeRate":0.007042,"change":0.015,"latestPrice":2.145,"volume":1658000,"market":"HK","high":2.155,"low":2.135,"preClose":2.13,"open":2.15,"turnoverRate":0.00664,"peRate":536.249975,"amplitude":0.00939,"marketValue":2162160000,"askSize":40000,"bidSize":35000,"askPrice":2.15,"bidPrice":2.145,"week52High":4.461,"week52Low":2.02,"changeRate5Day":-0.027211,"changeRate20Day":-0.025,"changeRate60Day":-0.111801,"changeRateWTD":-0.027211,"changeRateMTD":-0.042411,"changeRateQTD":-0.065359,"changeRateYTD":-0.33653,"amount":3559845,"eps":0.004,"ttmEps":0.037,"lyrPeRate":536.249975,"pbRate":0.984225,"volumeRatio":0.357761,"roa":0.002685,"roe":0.017122,"dividePrice":0.004686,"divideRate":0.002185,"floatMarketCap":535606500,"shortable":0,"shares":1008000000,"floatShares":249700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06881","nameCN":"中国银河","changeRate":0.005305,"change":0.04,"latestPrice":7.58,"volume":12703773,"market":"HK","high":7.645,"low":7.54,"preClose":7.54,"open":7.54,"turnoverRate":0.003442,"peRate":7.359224,"amplitude":0.013926,"marketValue":82879720000,"askSize":5000,"bidSize":380500,"askPrice":7.6,"bidPrice":7.58,"week52High":11.738,"week52Low":6.906,"changeRate5Day":-0.007204,"changeRate20Day":-0.018135,"changeRate60Day":0.043502,"changeRateWTD":-0.007204,"changeRateMTD":-0.03746,"changeRateQTD":0.066254,"changeRateYTD":-0.217589,"amount":96501479,"eps":1.03,"ttmEps":1.456,"lyrPeRate":7.359224,"pbRate":0.454369,"volumeRatio":0.942807,"roa":0.015013,"roe":0.092232,"dividePrice":0.3956,"divideRate":0.05219,"floatMarketCap":27977663518.14,"shortable":3,"shares":10934000000,"floatShares":3690984633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06058","nameCN":"兴证国际","changeRate":0,"change":0,"latestPrice":0.575,"volume":200000,"market":"HK","high":0.595,"low":0.57,"preClose":0.575,"open":0.595,"turnoverRate":0.00005,"peRate":19.039735,"amplitude":0.043478,"marketValue":2300000000,"askSize":4000,"bidSize":612000,"askPrice":0.58,"bidPrice":0.57,"week52High":0.69,"week52Low":0.4,"changeRate5Day":-0.049587,"changeRate20Day":-0.08,"changeRate60Day":0.045455,"changeRateWTD":-0.049587,"changeRateMTD":-0.025424,"changeRateQTD":0.045455,"changeRateYTD":0.161616,"amount":116030,"eps":0.0302,"ttmEps":0.050468,"lyrPeRate":19.039735,"pbRate":0.504451,"volumeRatio":0.277573,"roa":0.007586,"roe":0.045449,"dividePrice":0,"divideRate":0,"floatMarketCap":2300000000,"shortable":0,"shares":4000000000,"floatShares":4000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01788","nameCN":"国泰君安国际","changeRate":-0.001724,"change":-0.005,"latestPrice":2.895,"volume":13226000,"market":"HK","high":2.905,"low":2.895,"preClose":2.9,"open":2.895,"turnoverRate":0.001388,"peRate":20.531915,"amplitude":0.003448,"marketValue":27589350000,"askSize":471000,"bidSize":7153000,"askPrice":2.9,"bidPrice":2.895,"week52High":5.241,"week52Low":1.9,"changeRate5Day":0.005208,"changeRate20Day":0.003466,"changeRate60Day":0.484615,"changeRateWTD":0.005208,"changeRateMTD":0.008711,"changeRateQTD":0.477041,"changeRateYTD":0.145627,"amount":38341265,"eps":0.141,"ttmEps":0.154097,"lyrPeRate":20.531915,"pbRate":1.704429,"volumeRatio":0.684054,"roa":0.008685,"roe":0.092456,"dividePrice":0.02,"divideRate":0.006908,"floatMarketCap":27589350000,"shortable":3,"shares":9530000000,"floatShares":9530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01375","nameCN":"中州证券","changeRate":-0.003077,"change":-0.005,"latestPrice":1.62,"volume":11189000,"market":"HK","high":1.65,"low":1.62,"preClose":1.625,"open":1.63,"turnoverRate":0.00936,"peRate":14.081893,"amplitude":0.018462,"marketValue":7521660000,"askSize":6000,"bidSize":162000,"askPrice":1.635,"bidPrice":1.62,"week52High":2.852,"week52Low":1.587,"changeRate5Day":-0.038576,"changeRate20Day":-0.01937,"changeRate60Day":-0.078498,"changeRateWTD":-0.038576,"changeRateMTD":-0.077449,"changeRateQTD":-0.02994,"changeRateYTD":-0.232227,"amount":18279750,"eps":0.115041,"ttmEps":0.155073,"lyrPeRate":14.081893,"pbRate":0.436598,"volumeRatio":1.416248,"roa":0.010721,"roe":0.042179,"dividePrice":0.034,"divideRate":0.020988,"floatMarketCap":1936491300,"shortable":3,"shares":4643000000,"floatShares":1195365000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01476","nameCN":"金融街证券","changeRate":-0.004167,"change":-0.005,"latestPrice":1.195,"volume":0,"market":"HK","high":1.195,"low":1.195,"preClose":1.2,"open":1.195,"turnoverRate":0,"peRate":8.500494,"amplitude":0,"marketValue":3112975000,"askSize":5000,"bidSize":1000,"askPrice":1.195,"bidPrice":1.165,"week52High":2.074,"week52Low":1.12,"changeRate5Day":-0.004167,"changeRate20Day":-0.051587,"changeRate60Day":-0.134058,"changeRateWTD":-0.004167,"changeRateMTD":-0.044,"changeRateQTD":-0.012397,"changeRateYTD":-0.257303,"amount":0,"eps":0.14058,"ttmEps":0.14011,"lyrPeRate":8.500494,"pbRate":0.304296,"volumeRatio":0,"roa":0.004326,"roe":0.022063,"dividePrice":0.017294,"divideRate":0.014472,"floatMarketCap":538760970,"shortable":0,"shares":2605000000,"floatShares":450846000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01461","nameCN":"中泰期货","changeRate":-0.051095,"change":-0.035,"latestPrice":0.65,"volume":240000,"market":"HK","high":0.665,"low":0.63,"preClose":0.685,"open":0.665,"turnoverRate":0.000866,"peRate":6.527576,"amplitude":0.051095,"marketValue":651300000,"askSize":4000,"bidSize":30000,"askPrice":0.65,"bidPrice":0.63,"week52High":0.799,"week52Low":0.473,"changeRate5Day":-0.051095,"changeRate20Day":-0.057971,"changeRate60Day":0.160714,"changeRateWTD":-0.051095,"changeRateMTD":-0.051095,"changeRateQTD":0.181818,"changeRateYTD":0.046699,"amount":151480,"eps":0.099578,"ttmEps":0.175183,"lyrPeRate":6.527576,"pbRate":0.203965,"volumeRatio":1.697968,"roa":0.003615,"roe":0.05657,"dividePrice":0.007966,"divideRate":0.012255,"floatMarketCap":180108500,"shortable":0,"shares":1002000000,"floatShares":277090000,"impliedVol":0,"impliedVolPercentile":0}]}}}