港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高铁基建股

639.219

-4.124-0.64%

涨家数：- -

跌家数：6

平家数：- -

市盈率：- -

高：645.345

开：643.343

低：637.159

收：643.343

成交量：1,699.55万

成交额：9,783.93万

市值：4,271.42亿

流通市值：816.89亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

时代电气 HK 03898	32.1	-0.19%	-0.060	128.01万	4,093.91万	427.25亿
中国中车 HK 01766	5.26	-0.19%	-0.010	332.08万	1,749.81万	1,509.57亿
中国铁建 HK 01186	4.51	-0.77%	-0.035	150.06万	676.72万	612.46亿
中国交通建设 HK 01800	3.65	-1.08%	-0.040	304.60万	1,112.70万	591.81亿
中国中铁 HK 00390	3.41	-1.16%	-0.040	520.70万	1,775.97万	836.51亿
中国中冶 HK 01618	1.42	-1.39%	-0.020	264.10万	374.83万	293.83亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"高铁基建股","latestPrice":639.2188,"timestamp":1787803193191,"preClose":643.3432,"halted":0,"volume":16995475,"delay":0,"changeRate":-0.006411,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-4.12439,"latestTime":"08-27 12:00:00","open":643.3432,"high":645.34534,"low":637.1589,"amount":97839326,"amplitude":0.012725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.382403,"peRate":7.546109,"turnoverRate":0.000925,"increases":0,"decrements":6,"flats":0,"marketCap":427142107136,"floatMarketCap":81689050624},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":645.34534,"amplitude":0.012725,"preClose":643.3432,"low":637.1589,"pbRate":"0.382403","latestPrice":639.2188,"volume":16995475,"delay":0,"open":643.3432,"prevYearClose":767.384,"prevWeekClose":642.429,"prevMonthClose":665.789,"prevQuarterClose":634.89,"fiveDayClose":638.257,"twentyDayClose":669.649,"sixtyDayClose":709.416,"secType":"PLATE","market":"HK","turnoverRate":0.000925,"peRate":7.546109,"marketCap":427142107136,"floatMarketCap":81689050624,"timestamp":1787803193191,"nameCN":"高铁基建股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":0,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03898","nameCN":"时代电气","changeRate":-0.001866,"change":-0.06,"latestPrice":32.1,"volume":1280079,"market":"HK","high":32.38,"low":31.8,"preClose":32.16,"open":32.38,"turnoverRate":0.002771,"peRate":9.173761,"amplitude":0.018035,"marketValue":42725100000,"askSize":6100,"bidSize":700,"askPrice":32.1,"bidPrice":32.08,"week52High":45.918,"week52Low":31.74,"changeRate5Day":-0.012915,"changeRate20Day":-0.036036,"changeRate60Day":-0.192006,"changeRateWTD":-0.044643,"changeRateMTD":-0.046346,"changeRateQTD":-0.198702,"changeRateYTD":-0.128854,"amount":40939056,"eps":3.49911,"ttmEps":3.537954,"lyrPeRate":9.173761,"pbRate":0.863817,"volumeRatio":0.600937,"roa":0.040869,"roe":0.095487,"dividePrice":1.2832,"divideRate":0.039975,"floatMarketCap":14830200000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"中国中车","changeRate":-0.001898,"change":-0.01,"latestPrice":5.26,"volume":3320750,"market":"HK","high":5.345,"low":5.225,"preClose":5.27,"open":5.27,"turnoverRate":0.00076,"peRate":9.803734,"amplitude":0.02277,"marketValue":150956740000,"askSize":92000,"bidSize":326000,"askPrice":5.265,"bidPrice":5.26,"week52High":6.582,"week52Low":4.42,"changeRate5Day":-0.003788,"changeRate20Day":-0.013133,"changeRate60Day":0.023147,"changeRateWTD":0.003817,"changeRateMTD":0,"changeRateQTD":0.171492,"changeRateYTD":-0.09653,"amount":17498083,"eps":0.53653,"ttmEps":0.565972,"lyrPeRate":9.803734,"pbRate":0.733378,"volumeRatio":0.358857,"roa":0.021714,"roe":0.081723,"dividePrice":0.2582,"divideRate":0.049087,"floatMarketCap":22991807370.399998,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"中国铁建","changeRate":-0.007701,"change":-0.035,"latestPrice":4.51,"volume":1500646,"market":"HK","high":4.55,"low":4.49,"preClose":4.545,"open":4.55,"turnoverRate":0.000723,"peRate":3.822034,"amplitude":0.013201,"marketValue":61245800000,"askSize":9000,"bidSize":29000,"askPrice":4.515,"bidPrice":4.51,"week52High":5.415,"week52Low":4.234,"changeRate5Day":0.004454,"changeRate20Day":-0.056485,"changeRate60Day":-0.022752,"changeRateWTD":0.005574,"changeRateMTD":-0.048523,"changeRateQTD":0.060677,"changeRateYTD":-0.097458,"amount":6767236,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.822034,"pbRate":0.150222,"volumeRatio":0.77075,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076452,"floatMarketCap":9364094960,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1947,"impliedVolPercentile":0.449},{"symbol":"01800","nameCN":"中国交通建设","changeRate":-0.01084,"change":-0.04,"latestPrice":3.65,"volume":3046000,"market":"HK","high":3.69,"low":3.64,"preClose":3.69,"open":3.68,"turnoverRate":0.000689,"peRate":4.294118,"amplitude":0.01355,"marketValue":59181099996.35,"askSize":10000,"bidSize":753000,"askPrice":3.655,"bidPrice":3.65,"week52High":5.562,"week52Low":3.516,"changeRate5Day":-0.001368,"changeRate20Day":-0.075949,"changeRate60Day":-0.140974,"changeRateWTD":-0.002732,"changeRateMTD":-0.073604,"changeRateQTD":0.018131,"changeRateYTD":-0.267363,"amount":11126960,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.294118,"pbRate":0.161873,"volumeRatio":0.530177,"roa":0.008827,"roe":0.040957,"dividePrice":0.227302,"divideRate":0.062275,"floatMarketCap":16125700000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2214,"impliedVolPercentile":0.7469},{"symbol":"00390","nameCN":"中国中铁","changeRate":-0.011594,"change":-0.04,"latestPrice":3.41,"volume":5207000,"market":"HK","high":3.48,"low":3.395,"preClose":3.45,"open":3.48,"turnoverRate":0.001238,"peRate":4.021226,"amplitude":0.024638,"marketValue":83650710000,"askSize":35000,"bidSize":483000,"askPrice":3.41,"bidPrice":3.405,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0.027108,"changeRate20Day":-0.065753,"changeRate60Day":-0.041866,"changeRateWTD":0.01037,"changeRateMTD":-0.055402,"changeRateQTD":0.059664,"changeRateYTD":-0.084318,"amount":17759736,"eps":0.848,"ttmEps":0.98,"lyrPeRate":4.021226,"pbRate":0.191614,"volumeRatio":0.627569,"roa":0.011266,"roe":0.046491,"dividePrice":0.19595,"divideRate":0.057463,"floatMarketCap":14345870000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2056,"impliedVolPercentile":0.0653},{"symbol":"01618","nameCN":"中国中冶","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"volume":2641000,"market":"HK","high":1.44,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.00093,"peRate":709.999966,"amplitude":0.020833,"marketValue":29382640000,"askSize":162000,"bidSize":209000,"askPrice":1.42,"bidPrice":1.415,"week52High":3.17,"week52Low":1.3,"changeRate5Day":0.003534,"changeRate20Day":-0.059603,"changeRate60Day":-0.065789,"changeRateWTD":0,"changeRateMTD":-0.053333,"changeRateQTD":0.075758,"changeRateYTD":-0.224044,"amount":3748255,"eps":0.002,"ttmEps":0.074,"lyrPeRate":709.999966,"pbRate":0.160168,"volumeRatio":1.389994,"roa":0.009048,"roe":0.042462,"dividePrice":0,"divideRate":0,"floatMarketCap":4031380000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0}]}}}