港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

燃气股

652.539

+2.6460.41%

涨家数：4

跌家数：6

平家数：2

市盈率：- -

高：657.187

开：649.775

低：648.921

收：649.893

成交量：2,077.72万

成交额：1.41亿

市值：2,518.81亿

流通市值：2,518.81亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昆仑能源 HK 00135	7.645	+1.33%	+0.100	595.40万	4,558.33万	660.38亿
天伦燃气 HK 01600	2.675	+1.13%	+0.030	56.25万	150.13万	26.03亿
新奥能源 HK 02688	48.16	+0.96%	+0.460	63.39万	3,066.16万	545.17亿
中油燃气 HK 00603	0.121	+0.83%	+0.001	43.00万	5.15万	6.82亿
中国油气控股 HK 00702	0.034	0.00%	0.000	0	0	1.14亿
北京控股 HK 00392	30.7	0.00%	0.000	81.45万	2,485.35万	386.21亿
华润燃气 HK 01193	16.19	-0.06%	-0.010	74.29万	1,200.25万	374.64亿
中国燃气 HK 00384	5.57	-0.36%	-0.020	428.84万	2,374.77万	303.45亿
中裕能源 HK 03633	2.465	-0.60%	-0.015	19.60万	48.34万	66.48亿
港华智慧能源 HK 01083	3.095	-0.64%	-0.020	47.70万	147.47万	117.02亿
中国港能 HK 00931	0.305	-3.17%	-0.010	25.40万	7.77万	24.88亿
北京燃气蓝天 HK 06828	0.034	-8.11%	-0.003	642.40万	21.44万	7.73亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1566"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","market":"HK","secType":"PLATE","nameCN":"燃气股","latestPrice":652.53864,"timestamp":1787803197077,"preClose":649.8926,"halted":0,"volume":20777204,"delay":0,"changeRate":0.004072,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":2.646057,"latestTime":"08-27 12:00:00","open":649.7748,"high":657.18713,"low":648.92053,"amount":140651388,"amplitude":0.01272,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.644691,"peRate":9.559319,"turnoverRate":0.000331,"increases":4,"decrements":6,"flats":1,"marketCap":251880619328,"floatMarketCap":251880595584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1566\",,,,,undefined,":{"symbol":"BK1566","high":657.18713,"amplitude":0.01272,"preClose":649.8926,"low":648.92053,"pbRate":"0.644691","latestPrice":652.53864,"volume":20777204,"delay":0,"open":649.7748,"prevYearClose":776.9017,"prevWeekClose":648.071,"prevMonthClose":656.848,"prevQuarterClose":574.535,"fiveDayClose":645.591,"twentyDayClose":666.192,"sixtyDayClose":695.961,"secType":"PLATE","market":"HK","turnoverRate":0.000331,"peRate":9.559319,"marketCap":251880619328,"floatMarketCap":251880595584,"timestamp":1787803197077,"nameCN":"燃气股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1566\",,,,undefined,":{"bkCode":"BK1566","up":4,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1566\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00135","nameCN":"昆仑能源","changeRate":0.013254,"change":0.1,"latestPrice":7.645,"volume":5954000,"market":"HK","high":7.78,"low":7.555,"preClose":7.545,"open":7.585,"turnoverRate":0.000689,"peRate":12.382572,"amplitude":0.029821,"marketValue":66037510000,"askSize":30000,"bidSize":6000,"askPrice":7.65,"bidPrice":7.63,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.079802,"changeRate20Day":0.037313,"changeRate60Day":0.070728,"changeRateWTD":0.076761,"changeRateMTD":0.055939,"changeRateQTD":0.188958,"changeRateYTD":0.053756,"amount":45583296,"eps":0.6174,"ttmEps":0.732,"lyrPeRate":12.382572,"pbRate":0.835603,"volumeRatio":0.828259,"roa":0.048215,"roe":0.093489,"dividePrice":0.3477,"divideRate":0.045481,"floatMarketCap":66037510000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2484,"impliedVolPercentile":0.8},{"symbol":"01600","nameCN":"天伦燃气","changeRate":0.011342,"change":0.03,"latestPrice":2.675,"volume":562500,"market":"HK","high":2.68,"low":2.625,"preClose":2.645,"open":2.65,"turnoverRate":0.000578,"peRate":57.336006,"amplitude":0.020794,"marketValue":2602775000,"askSize":5500,"bidSize":1500,"askPrice":2.675,"bidPrice":2.65,"week52High":4.96,"week52Low":2.565,"changeRate5Day":0.01711,"changeRate20Day":-0.016544,"changeRate60Day":-0.067944,"changeRateWTD":0.009434,"changeRateMTD":0.001873,"changeRateQTD":-0.016544,"changeRateYTD":-0.206467,"amount":1501289.5,"eps":0.046655,"ttmEps":0.046489,"lyrPeRate":57.336006,"pbRate":0.382627,"volumeRatio":1.736598,"roa":0.017708,"roe":0.009001,"dividePrice":0.11862,"divideRate":0.044344,"floatMarketCap":2602775000,"shortable":0,"shares":973000000,"floatShares":973000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02688","nameCN":"新奥能源","changeRate":0.009644,"change":0.46,"latestPrice":48.16,"volume":633924,"market":"HK","high":49.34,"low":48,"preClose":47.7,"open":48.32,"turnoverRate":0.00056,"peRate":7.775988,"amplitude":0.028092,"marketValue":54517120000,"askSize":1600,"bidSize":800,"askPrice":48.16,"bidPrice":48.14,"week52High":70.641,"week52Low":40.38,"changeRate5Day":0.00711,"changeRate20Day":0.035699,"changeRate60Day":-0.107322,"changeRateWTD":0.003333,"changeRateMTD":0.025991,"changeRateQTD":0.190311,"changeRateYTD":-0.272925,"amount":30661570,"eps":6.193425,"ttmEps":6.193425,"lyrPeRate":7.775988,"pbRate":0.977331,"volumeRatio":0.692693,"roa":0.048473,"roe":0.129775,"dividePrice":3.0003,"divideRate":0.062299,"floatMarketCap":54517119999.99999,"shortable":3,"shares":1132000000,"floatShares":1132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00603","nameCN":"中油燃气","changeRate":0.008333,"change":0.001,"latestPrice":0.121,"volume":430000,"market":"HK","high":0.121,"low":0.12,"preClose":0.12,"open":0.121,"turnoverRate":0.000076,"peRate":7.794383,"amplitude":0.008333,"marketValue":682077000,"askSize":120000,"bidSize":240000,"askPrice":0.123,"bidPrice":0.121,"week52High":0.51,"week52Low":0.111,"changeRate5Day":0.008333,"changeRate20Day":-0.076336,"changeRate60Day":-0.275449,"changeRateWTD":-0.01626,"changeRateMTD":-0.032,"changeRateQTD":-0.024194,"changeRateYTD":-0.229299,"amount":51510,"eps":0.015524,"ttmEps":0.014,"lyrPeRate":7.794383,"pbRate":0.169482,"volumeRatio":0.59199,"roa":0.040616,"roe":0.08343,"dividePrice":0,"divideRate":0,"floatMarketCap":682053263.914,"shortable":0,"shares":5637000000,"floatShares":5636803834,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00702","nameCN":"中国油气控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00392","nameCN":"北京控股","changeRate":0,"change":0,"latestPrice":30.7,"volume":814500,"market":"HK","high":31.08,"low":30.32,"preClose":30.7,"open":31.08,"turnoverRate":0.000647,"peRate":6.549235,"amplitude":0.024756,"marketValue":38620600000,"askSize":21500,"bidSize":5000,"askPrice":30.7,"bidPrice":30.64,"week52High":35.969,"week52Low":26.62,"changeRate5Day":-0.005185,"changeRate20Day":-0.057704,"changeRate60Day":0.007879,"changeRateWTD":-0.012227,"changeRateMTD":-0.029709,"changeRateQTD":0.142113,"changeRateYTD":-0.010762,"amount":24853526,"eps":4.68757,"ttmEps":4.68757,"lyrPeRate":6.549235,"pbRate":0.371867,"volumeRatio":0.929149,"roa":0.007068,"roe":0.066416,"dividePrice":1.6213,"divideRate":0.052811,"floatMarketCap":38620600000,"shortable":3,"shares":1258000000,"floatShares":1258000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.000617,"change":-0.01,"latestPrice":16.19,"volume":742900,"market":"HK","high":16.29,"low":16.09,"preClose":16.2,"open":16.2,"turnoverRate":0.000321,"peRate":10.448505,"amplitude":0.012346,"marketValue":37463660000,"askSize":700,"bidSize":4200,"askPrice":16.19,"bidPrice":16.14,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.00559,"changeRate20Day":-0.042012,"changeRate60Day":-0.103047,"changeRateWTD":-0.000617,"changeRateMTD":-0.032277,"changeRateQTD":0.104366,"changeRateYTD":-0.25802,"amount":12002460,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.448505,"pbRate":0.848052,"volumeRatio":0.479396,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058635,"floatMarketCap":37463660000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00384","nameCN":"中国燃气","changeRate":-0.003578,"change":-0.02,"latestPrice":5.57,"volume":4288380,"market":"HK","high":5.635,"low":5.51,"preClose":5.59,"open":5.635,"turnoverRate":0.000787,"peRate":11.14,"amplitude":0.022361,"marketValue":30345360000,"askSize":45000,"bidSize":6000,"askPrice":5.57,"bidPrice":5.565,"week52High":8.382,"week52Low":4.993,"changeRate5Day":-0.022464,"changeRate20Day":-0.084634,"changeRate60Day":-0.181965,"changeRateWTD":-0.028262,"changeRateMTD":-0.056092,"changeRateQTD":0.113332,"changeRateYTD":-0.234259,"amount":23747650,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.14,"pbRate":0.530758,"volumeRatio":0.755345,"roa":0.023168,"roe":0.05605,"dividePrice":0.35,"divideRate":0.062837,"floatMarketCap":30345360000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03633","nameCN":"中裕能源","changeRate":-0.006048,"change":-0.015,"latestPrice":2.465,"volume":196000,"market":"HK","high":2.485,"low":2.455,"preClose":2.48,"open":2.49,"turnoverRate":0.000073,"peRate":27.449889,"amplitude":0.012097,"marketValue":6648105000,"askSize":3000,"bidSize":26000,"askPrice":2.475,"bidPrice":2.46,"week52High":6.771,"week52Low":2.194,"changeRate5Day":-0.029528,"changeRate20Day":-0.025692,"changeRate60Day":-0.118699,"changeRateWTD":-0.021825,"changeRateMTD":0.006122,"changeRateQTD":-0.029528,"changeRateYTD":-0.096408,"amount":483365,"eps":0.0898,"ttmEps":0.0898,"lyrPeRate":27.449889,"pbRate":0.905003,"volumeRatio":0.461769,"roa":0.017591,"roe":0.030351,"dividePrice":0.03,"divideRate":0.01217,"floatMarketCap":6648105000,"shortable":3,"shares":2697000000,"floatShares":2697000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01083","nameCN":"港华智慧能源","changeRate":-0.006421,"change":-0.02,"latestPrice":3.095,"volume":477000,"market":"HK","high":3.11,"low":3.085,"preClose":3.115,"open":3.11,"turnoverRate":0.000126,"peRate":7.334123,"amplitude":0.008026,"marketValue":11702195000,"askSize":32000,"bidSize":55000,"askPrice":3.095,"bidPrice":3.09,"week52High":4.054,"week52Low":2.95,"changeRate5Day":-0.054962,"changeRate20Day":-0.123229,"changeRate60Day":-0.062121,"changeRateWTD":-0.053517,"changeRateMTD":-0.115714,"changeRateQTD":0.049153,"changeRateYTD":-0.163514,"amount":1474667,"eps":0.422,"ttmEps":0.403084,"lyrPeRate":7.334123,"pbRate":0.438893,"volumeRatio":0.189809,"roa":0.014762,"roe":0.060651,"dividePrice":0.19,"divideRate":0.061389,"floatMarketCap":11702195000,"shortable":3,"shares":3781000000,"floatShares":3781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00931","nameCN":"中国港能","changeRate":-0.031746,"change":-0.01,"latestPrice":0.305,"volume":254000,"market":"HK","high":0.315,"low":0.305,"preClose":0.315,"open":0.315,"turnoverRate":0.000031,"peRate":0,"amplitude":0.031746,"marketValue":2488190000,"askSize":92000,"bidSize":150000,"askPrice":0.31,"bidPrice":0.305,"week52High":0.76,"week52Low":0.231,"changeRate5Day":0.016667,"changeRate20Day":0.22,"changeRate60Day":-0.140845,"changeRateWTD":0.051724,"changeRateMTD":0.196078,"changeRateQTD":0.016667,"changeRateYTD":-0.364583,"amount":77670,"eps":-0.023,"ttmEps":-0.02,"lyrPeRate":0,"pbRate":9.578435,"volumeRatio":0.463734,"roa":-0.043194,"roe":-0.6958,"dividePrice":0,"divideRate":0,"floatMarketCap":2488190000,"shortable":3,"shares":8158000000,"floatShares":8158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06828","nameCN":"北京燃气蓝天","changeRate":-0.081081,"change":-0.003,"latestPrice":0.034,"volume":6424000,"market":"HK","high":0.035,"low":0.033,"preClose":0.037,"open":0.033,"turnoverRate":0.000283,"peRate":8.870336,"amplitude":0.054054,"marketValue":773024000,"askSize":1248000,"bidSize":24000,"askPrice":0.035,"bidPrice":0.034,"week52High":0.059,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.081081,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":-0.081081,"changeRateQTD":0.172414,"changeRateYTD":0.0625,"amount":214384,"eps":0.003833,"ttmEps":0.004265,"lyrPeRate":8.870336,"pbRate":0.488555,"volumeRatio":4.648947,"roa":-0.009657,"roe":0.055412,"dividePrice":0,"divideRate":0,"floatMarketCap":773024000,"shortable":0,"shares":22736000000,"floatShares":22736000000,"impliedVol":0,"impliedVolPercentile":0}]}}}