港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

公路及铁路股

781.213

-3.288-0.42%

涨家数：2

跌家数：6

平家数：2

市盈率：- -

高：787.032

开：784.845

低：780.068

收：784.501

成交量：2,047.49万

成交额：7,997.40万

市值：1,772.43亿

流通市值：591.68亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

广深铁路股份 HK 00525	2.375	+3.71%	+0.085	1,462.99万	3,451.57万	168.25亿
安徽皖通高速公路 HK 00995	15.72	+0.19%	+0.030	64.20万	1,009.25万	268.65亿
成都高速 HK 01785	2.015	0.00%	0.000	0	0	33.37亿
路劲 HK 01098	0.545	0.00%	0.000	2.80万	1.53万	4.08亿
四川成渝高速公路 HK 00107	4.67	-0.32%	-0.015	36.80万	172.13万	142.81亿
深圳高速公路股份 HK 00548	6.68	-0.45%	-0.030	6.60万	44.12万	169.54亿
浙江沪杭甬 HK 00576	6.45	-0.92%	-0.060	126.60万	819.38万	389.45亿
湾区发展 HK 00737	1.9	-1.04%	-0.020	2.10万	4.01万	63.31亿
江苏宁沪高速公路 HK 00177	9.42	-1.15%	-0.110	216.60万	2,044.19万	474.58亿
越秀交通基建 HK 01052	3.49	-1.27%	-0.045	128.80万	451.23万	58.39亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1567"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","market":"HK","secType":"PLATE","nameCN":"公路及铁路股","latestPrice":781.2129,"timestamp":1787803194834,"preClose":784.50085,"halted":0,"volume":20474929,"delay":0,"changeRate":-0.004191,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-3.287964,"latestTime":"08-27 12:00:00","open":784.8453,"high":787.03186,"low":780.0676,"amount":79974035,"amplitude":0.008877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.852587,"peRate":14.266582,"turnoverRate":0.001566,"increases":2,"decrements":6,"flats":2,"marketCap":177242536288,"floatMarketCap":59168373600},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1567\",,,,,undefined,":{"symbol":"BK1567","high":787.03186,"amplitude":0.008877,"preClose":784.50085,"low":780.0676,"pbRate":"0.852587","latestPrice":781.2129,"volume":20474929,"delay":0,"open":784.8453,"prevYearClose":818.58826,"prevWeekClose":776.625,"prevMonthClose":800.743,"prevQuarterClose":739.424,"fiveDayClose":775.828,"twentyDayClose":801.002,"sixtyDayClose":866.394,"secType":"PLATE","market":"HK","turnoverRate":0.001566,"peRate":14.266582,"marketCap":177242536288,"floatMarketCap":59168373600,"timestamp":1787803194834,"nameCN":"公路及铁路股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1567\",,,,undefined,":{"bkCode":"BK1567","up":2,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00525","nameCN":"广深铁路股份","changeRate":0.037118,"change":0.085,"latestPrice":2.375,"volume":14629929,"market":"HK","high":2.39,"low":2.28,"preClose":2.29,"open":2.305,"turnoverRate":0.010221,"peRate":10.11541,"amplitude":0.048035,"marketValue":16824500000,"askSize":34000,"bidSize":72000,"askPrice":2.375,"bidPrice":2.365,"week52High":2.515,"week52Low":1.829,"changeRate5Day":0.055556,"changeRate20Day":0.019313,"changeRate60Day":0.060741,"changeRateWTD":0.06264,"changeRateMTD":0.037118,"changeRateQTD":0.158537,"changeRateYTD":0.148453,"amount":34515677,"eps":0.23479,"ttmEps":0.253365,"lyrPeRate":10.11541,"pbRate":0.498494,"volumeRatio":5.790281,"roa":0.024677,"roe":0.054369,"dividePrice":0.104973,"divideRate":0.044199,"floatMarketCap":3399337500,"shortable":3,"shares":7084000000,"floatShares":1431300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00995","nameCN":"安徽皖通高速公路","changeRate":0.001912,"change":0.03,"latestPrice":15.72,"volume":642000,"market":"HK","high":15.95,"low":15.23,"preClose":15.69,"open":15.31,"turnoverRate":0.001182,"peRate":12.08655,"amplitude":0.045889,"marketValue":26865480000,"askSize":12000,"bidSize":2000,"askPrice":15.72,"bidPrice":15.7,"week52High":17.471,"week52Low":10.416,"changeRate5Day":0.033531,"changeRate20Day":0.011583,"changeRate60Day":-0.05857,"changeRateWTD":0.028123,"changeRateMTD":0.003831,"changeRateQTD":0.074504,"changeRateYTD":0.258909,"amount":10092520,"eps":1.300619,"ttmEps":1.280951,"lyrPeRate":12.08655,"pbRate":1.724417,"volumeRatio":6.751434,"roa":0.057495,"roe":0.132044,"dividePrice":0.769804,"divideRate":0.04897,"floatMarketCap":8535832495.08,"shortable":3,"shares":1709000000,"floatShares":542991889,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01785","nameCN":"成都高速","changeRate":0,"change":0,"latestPrice":2.015,"volume":0,"market":"HK","high":2.015,"low":2.015,"preClose":2.015,"open":2.015,"turnoverRate":0,"peRate":6.041164,"amplitude":0,"marketValue":3336839997.985,"askSize":57000,"bidSize":3000,"askPrice":2.02,"bidPrice":1.96,"week52High":2.041,"week52Low":1.845,"changeRate5Day":0.017677,"changeRate20Day":0.044041,"changeRate60Day":0.044041,"changeRateWTD":0.017677,"changeRateMTD":0.044041,"changeRateQTD":0.060526,"changeRateYTD":0.054422,"amount":0,"eps":0.333545,"ttmEps":0.358767,"lyrPeRate":6.041164,"pbRate":0.561015,"volumeRatio":0,"roa":0.05153,"roe":0.095408,"dividePrice":0.142297,"divideRate":0.070619,"floatMarketCap":919045530,"shortable":0,"shares":1655999999,"floatShares":456102000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01098","nameCN":"路劲","changeRate":0,"change":0,"latestPrice":0.545,"volume":28000,"market":"HK","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":408388428.47,"askSize":42000,"bidSize":27000,"askPrice":0.545,"bidPrice":0.52,"week52High":0.78,"week52Low":0.465,"changeRate5Day":0.038095,"changeRate20Day":0.147368,"changeRate60Day":-0.091667,"changeRateWTD":0.009259,"changeRateMTD":0.135417,"changeRateQTD":-0.04386,"changeRateYTD":-0.174242,"amount":15260,"eps":-7.98,"ttmEps":-7.98,"lyrPeRate":0,"pbRate":0.031443,"volumeRatio":0.537522,"roa":-0.038239,"roe":-0.295113,"dividePrice":0,"divideRate":0,"floatMarketCap":408388428.47,"shortable":0,"shares":749336566,"floatShares":749336566,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00107","nameCN":"四川成渝高速公路","changeRate":-0.003202,"change":-0.015,"latestPrice":4.67,"volume":368000,"market":"HK","high":4.71,"low":4.65,"preClose":4.685,"open":4.71,"turnoverRate":0.000411,"peRate":8.603083,"amplitude":0.012807,"marketValue":14280860000,"askSize":2000,"bidSize":10000,"askPrice":4.68,"bidPrice":4.67,"week52High":5.751,"week52Low":4.139,"changeRate5Day":0.014115,"changeRate20Day":-0.046939,"changeRate60Day":-0.167558,"changeRateWTD":0.011918,"changeRateMTD":-0.035124,"changeRateQTD":0.086047,"changeRateYTD":-0.05293,"amount":1721290,"eps":0.542829,"ttmEps":0.640337,"lyrPeRate":8.603083,"pbRate":0.59529,"volumeRatio":1.405556,"roa":0.022178,"roe":0.069551,"dividePrice":0.3401,"divideRate":0.072827,"floatMarketCap":4181144400,"shortable":3,"shares":3058000000,"floatShares":895320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"volume":66000,"market":"HK","high":6.775,"low":6.65,"preClose":6.71,"open":6.775,"turnoverRate":0.000088,"peRate":15.571096,"amplitude":0.018629,"marketValue":16953840000,"askSize":202000,"bidSize":8000,"askPrice":6.68,"bidPrice":6.67,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.01037,"changeRate20Day":-0.026239,"changeRate60Day":0.009216,"changeRateWTD":0.005267,"changeRateMTD":-0.017647,"changeRateQTD":0.092932,"changeRateYTD":-0.017792,"amount":441220,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.571096,"pbRate":0.529046,"volumeRatio":0.577611,"roa":0.018287,"roe":0.037785,"dividePrice":0.284594,"divideRate":0.042604,"floatMarketCap":4993300000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00576","nameCN":"浙江沪杭甬","changeRate":-0.009217,"change":-0.06,"latestPrice":6.45,"volume":1266000,"market":"HK","high":6.54,"low":6.43,"preClose":6.51,"open":6.5,"turnoverRate":0.000626,"peRate":6.240101,"amplitude":0.016897,"marketValue":38945100000,"askSize":6000,"bidSize":2000,"askPrice":6.455,"bidPrice":6.44,"week52High":7.652,"week52Low":5.93,"changeRate5Day":0.016548,"changeRate20Day":-0.035874,"changeRate60Day":-0.074605,"changeRateWTD":0.007812,"changeRateMTD":-0.071942,"changeRateQTD":0.08769,"changeRateYTD":-0.040607,"amount":8193794,"eps":1.033637,"ttmEps":1.000489,"lyrPeRate":6.240101,"pbRate":0.645277,"volumeRatio":0.567684,"roa":0.015195,"roe":0.092861,"dividePrice":0.460716,"divideRate":0.071429,"floatMarketCap":13050516180.9,"shortable":3,"shares":6038000000,"floatShares":2023335842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00737","nameCN":"湾区发展","changeRate":-0.010417,"change":-0.02,"latestPrice":1.9,"volume":21000,"market":"HK","high":1.915,"low":1.9,"preClose":1.92,"open":1.915,"turnoverRate":0.000006,"peRate":12.524719,"amplitude":0.007813,"marketValue":6330800000,"askSize":7000,"bidSize":67500,"askPrice":1.92,"bidPrice":1.9,"week52High":1.93,"week52Low":1.686,"changeRate5Day":0.002639,"changeRate20Day":0.049724,"changeRate60Day":0.00211,"changeRateWTD":-0.005236,"changeRateMTD":0.043956,"changeRateQTD":0.07832,"changeRateYTD":0.066816,"amount":40090,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.524719,"pbRate":1.06099,"volumeRatio":0.198754,"roa":0.010898,"roe":0.079335,"dividePrice":0.162878,"divideRate":0.085725,"floatMarketCap":6330800000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00177","nameCN":"江苏宁沪高速公路","changeRate":-0.011542,"change":-0.11,"latestPrice":9.42,"volume":2166000,"market":"HK","high":9.545,"low":9.38,"preClose":9.53,"open":9.54,"turnoverRate":0.001773,"peRate":8.856606,"amplitude":0.017314,"marketValue":47457960000,"askSize":8000,"bidSize":2000,"askPrice":9.425,"bidPrice":9.42,"week52High":10.66,"week52Low":8.225,"changeRate5Day":-0.011542,"changeRate20Day":-0.061753,"changeRate60Day":-0.097009,"changeRateWTD":-0.012061,"changeRateMTD":-0.030864,"changeRateQTD":0.027263,"changeRateYTD":-0.004859,"amount":20441920,"eps":1.063613,"ttmEps":1.099416,"lyrPeRate":8.856606,"pbRate":0.938864,"volumeRatio":1.223671,"roa":0.037252,"roe":0.092166,"dividePrice":0.571521,"divideRate":0.060671,"floatMarketCap":11511240000,"shortable":3,"shares":5038000000,"floatShares":1222000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01052","nameCN":"越秀交通基建","changeRate":-0.01273,"change":-0.045,"latestPrice":3.49,"volume":1288000,"market":"HK","high":3.55,"low":3.49,"preClose":3.535,"open":3.54,"turnoverRate":0.00077,"peRate":9.394628,"amplitude":0.016973,"marketValue":5838770000,"askSize":20000,"bidSize":12000,"askPrice":3.495,"bidPrice":3.49,"week52High":4.651,"week52Low":3.445,"changeRate5Day":-0.046448,"changeRate20Day":-0.07672,"changeRate60Day":-0.117573,"changeRateWTD":-0.033241,"changeRateMTD":-0.061828,"changeRateQTD":-0.033241,"changeRateYTD":-0.236992,"amount":4512264,"eps":0.371489,"ttmEps":0.388972,"lyrPeRate":9.394628,"pbRate":0.410651,"volumeRatio":1.341309,"roa":0.025224,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.071605,"floatMarketCap":5838770000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0}]}}}