港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

钢铁金属股

1,753.874

-22.791-1.28%

涨家数：- -

跌家数：4

平家数：1

市盈率：- -

高：1,787.708

开：1,766.413

低：1,753.009

收：1,776.665

成交量：2,132.83万

成交额：3.82亿

市值：3,147.44亿

流通市值：931.74亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

鞍钢股份 HK 00347	1.17	0.00%	0.000	117.06万	136.58万	109.62亿
重庆钢铁股份 HK 01053	0.9	-0.55%	-0.005	22.60万	20.24万	86.48亿
中国铝业 HK 02600	8.49	-1.05%	-0.090	1,061.00万	9,073.39万	1,456.46亿
江西铜业股份 HK 00358	39.32	-1.45%	-0.580	721.37万	2.86亿	1,361.65亿
马鞍山钢铁股份 HK 00323	1.73	-1.70%	-0.030	210.80万	364.66万	133.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1568"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","market":"HK","secType":"PLATE","nameCN":"钢铁金属股","latestPrice":1753.8744,"timestamp":1787803191054,"preClose":1776.6652,"halted":0,"volume":21328281,"delay":0,"changeRate":-0.012828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-22.790771,"latestTime":"08-27 12:00:00","open":1766.4128,"high":1787.7078,"low":1753.0094,"amount":381638927,"amplitude":0.01953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.430259,"peRate":18.98549,"turnoverRate":0.002366,"increases":0,"decrements":4,"flats":1,"marketCap":314743926784,"floatMarketCap":93174141376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1568\",,,,,undefined,":{"symbol":"BK1568","high":1787.7078,"amplitude":0.01953,"preClose":1776.6652,"low":1753.0094,"pbRate":"1.430259","latestPrice":1753.8744,"volume":21328281,"delay":0,"open":1766.4128,"prevYearClose":2174.4495,"prevWeekClose":1697.69,"prevMonthClose":1646.544,"prevQuarterClose":1456.309,"fiveDayClose":1639.276,"twentyDayClose":1603.293,"sixtyDayClose":1944.988,"secType":"PLATE","market":"HK","turnoverRate":0.002366,"peRate":18.98549,"marketCap":314743926784,"floatMarketCap":93174141376,"timestamp":1787803191054,"nameCN":"钢铁金属股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1568\",,,,undefined,":{"bkCode":"BK1568","up":0,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00347","nameCN":"鞍钢股份","changeRate":0,"change":0,"latestPrice":1.17,"volume":1170600,"market":"HK","high":1.175,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000829,"peRate":0,"amplitude":0.012821,"marketValue":10961988871.86,"askSize":38000,"bidSize":98000,"askPrice":1.175,"bidPrice":1.165,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.026316,"changeRate20Day":-0.040984,"changeRate60Day":-0.085938,"changeRateWTD":0.012987,"changeRateMTD":-0.04878,"changeRateQTD":0.054054,"changeRateYTD":-0.380952,"amount":1365829,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.221409,"volumeRatio":0.613312,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1651501800,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01053","nameCN":"重庆钢铁股份","changeRate":-0.005525,"change":-0.005,"latestPrice":0.9,"volume":226000,"market":"HK","high":0.9,"low":0.895,"preClose":0.905,"open":0.9,"turnoverRate":0.00042,"peRate":0,"amplitude":0.005525,"marketValue":8648100000,"askSize":82000,"bidSize":14000,"askPrice":0.9,"bidPrice":0.895,"week52High":1.53,"week52Low":0.85,"changeRate5Day":0.022727,"changeRate20Day":-0.010989,"changeRate60Day":-0.090909,"changeRateWTD":0.005587,"changeRateMTD":-0.010989,"changeRateQTD":0.011236,"changeRateYTD":-0.237288,"amount":202410,"eps":-0.31,"ttmEps":-0.33,"lyrPeRate":0,"pbRate":0.540314,"volumeRatio":0.361758,"roa":-0.005064,"roe":-0.185535,"dividePrice":0,"divideRate":0,"floatMarketCap":484200000,"shortable":0,"shares":9609000000,"floatShares":538000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02600","nameCN":"中国铝业","changeRate":-0.01049,"change":-0.09,"latestPrice":8.49,"volume":10610000,"market":"HK","high":8.68,"low":8.48,"preClose":8.58,"open":8.68,"turnoverRate":0.00269,"peRate":9.849788,"amplitude":0.02331,"marketValue":145645950000,"askSize":62000,"bidSize":66000,"askPrice":8.5,"bidPrice":8.49,"week52High":15.211,"week52Low":6.233,"changeRate5Day":0.050743,"changeRate20Day":0.017986,"changeRate60Day":-0.227128,"changeRateWTD":0.010714,"changeRateMTD":0.003546,"changeRateQTD":0.13807,"changeRateYTD":-0.286854,"amount":90733921,"eps":0.861948,"ttmEps":0.997228,"lyrPeRate":9.849788,"pbRate":1.548401,"volumeRatio":0.594946,"roa":0.097689,"roe":0.208827,"dividePrice":0.31492,"divideRate":0.037093,"floatMarketCap":33484560000,"shortable":3,"shares":17155000000,"floatShares":3944000000,"impliedVol":0.4963,"impliedVolPercentile":0.2857},{"symbol":"00358","nameCN":"江西铜业股份","changeRate":-0.014536,"change":-0.58,"latestPrice":39.32,"volume":7213681,"market":"HK","high":40.12,"low":39.22,"preClose":39.9,"open":39.5,"turnoverRate":0.005199,"peRate":16.285714,"amplitude":0.022556,"marketValue":136165160000,"askSize":2000,"bidSize":9000,"askPrice":39.34,"bidPrice":39.32,"week52High":52.61,"week52Low":20.019,"changeRate5Day":0.087389,"changeRate20Day":0.162626,"changeRate60Day":0.051084,"changeRateWTD":0.050214,"changeRateMTD":0.117681,"changeRateQTD":0.271669,"changeRateYTD":-0.06314,"amount":285690217,"eps":2.414386,"ttmEps":3.91335,"lyrPeRate":16.285714,"pbRate":1.387973,"volumeRatio":1.062843,"roa":0.050097,"roe":0.09154,"dividePrice":1.12784,"divideRate":0.028684,"floatMarketCap":54555792240,"shortable":3,"shares":3463000000,"floatShares":1387482000,"impliedVol":0.4756,"impliedVolPercentile":0.2},{"symbol":"00323","nameCN":"马鞍山钢铁股份","changeRate":-0.017045,"change":-0.03,"latestPrice":1.73,"volume":2108000,"market":"HK","high":1.765,"low":1.715,"preClose":1.76,"open":1.76,"turnoverRate":0.001216,"peRate":0,"amplitude":0.028409,"marketValue":13322730000,"askSize":54000,"bidSize":108000,"askPrice":1.73,"bidPrice":1.72,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.023669,"changeRate20Day":-0.005747,"changeRate60Day":-0.103627,"changeRateWTD":0.011696,"changeRateMTD":0.011696,"changeRateQTD":0.035928,"changeRateYTD":-0.310757,"amount":3646550,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.474592,"volumeRatio":1.224158,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":2998089998.27,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0}]}}}