港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

长和系

1,104.126

-6.574-0.59%

涨家数：2

跌家数：7

平家数：2

市盈率：- -

高：1,113.029

开：1,110.700

低：1,101.777

收：1,110.700

成交量：1,685.47万

成交额：2.50亿

市值：9,257.95亿

流通市值：9,257.59亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电讯盈科 HK 00008	5.375	+0.84%	+0.045	231.30万	1,237.22万	416.46亿
盈大地产 HK 00432	0.23	+0.44%	+0.001	8.39万	1.92万	4.69亿
TOM集团 HK 02383	0.365	0.00%	0.000	0	0	14.45亿
和记电讯香港 HK 00215	1.165	0.00%	0.000	31.00万	36.14万	56.14亿
长和 HK 00001	70.05	-0.36%	-0.250	135.34万	9,512.05万	2,682.91亿
长江基建集团 HK 01038	65.3	-0.38%	-0.250	21.76万	1,420.82万	1,645.56亿
香港电讯-SS HK 06823	12.2	-0.41%	-0.050	217.41万	2,653.57万	925.00亿
港灯-SS HK 02638	6.32	-0.63%	-0.040	98.21万	621.23万	558.45亿
电能实业 HK 00006	60.2	-0.66%	-0.400	46.43万	2,800.41万	1,282.86亿
长实集团 HK 01113	46.08	-1.50%	-0.700	132.67万	6,141.35万	1,612.80亿
长江生命科技 HK 00775	0.61	-3.94%	-0.025	761.80万	465.08万	58.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1569"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"长和系","latestPrice":1104.1262,"timestamp":1787803191906,"preClose":1110.7001,"halted":0,"volume":16854671,"delay":0,"changeRate":-0.005919,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-6.573853,"latestTime":"08-27 12:00:00","open":1110.7001,"high":1113.0292,"low":1101.7773,"amount":249648859,"amplitude":0.01013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.689427,"peRate":9.048741,"turnoverRate":0.000298,"increases":2,"decrements":7,"flats":2,"marketCap":925795182496,"floatMarketCap":925759385120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1113.0292,"amplitude":0.01013,"preClose":1110.7001,"low":1101.7773,"pbRate":"0.689427","latestPrice":1104.1262,"volume":16854671,"delay":0,"open":1110.7001,"prevYearClose":958.0937,"prevWeekClose":1126.43,"prevMonthClose":1131.989,"prevQuarterClose":1046.564,"fiveDayClose":1111.323,"twentyDayClose":1132.616,"sixtyDayClose":1090.668,"secType":"PLATE","market":"HK","turnoverRate":0.000298,"peRate":9.048741,"marketCap":925795182496,"floatMarketCap":925759385120,"timestamp":1787803191906,"nameCN":"长和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.008443,"change":0.045,"latestPrice":5.375,"volume":2313000,"market":"HK","high":5.375,"low":5.33,"preClose":5.33,"open":5.35,"turnoverRate":0.000299,"peRate":0,"amplitude":0.008443,"marketValue":41645500000,"askSize":391000,"bidSize":583000,"askPrice":5.375,"bidPrice":5.365,"week52High":5.967,"week52Low":4.833,"changeRate5Day":0.001864,"changeRate20Day":-0.046648,"changeRate60Day":-0.084951,"changeRateWTD":-0.008303,"changeRateMTD":-0.069264,"changeRateQTD":0.026743,"changeRateYTD":0.062673,"amount":12372186,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.58833,"volumeRatio":0.578885,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071163,"floatMarketCap":41645500000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00432","nameCN":"盈大地产","changeRate":0.004367,"change":0.001,"latestPrice":0.23,"volume":83875,"market":"HK","high":0.23,"low":0.226,"preClose":0.229,"open":0.226,"turnoverRate":0.000041,"peRate":0,"amplitude":0.017467,"marketValue":468740000,"askSize":1000,"bidSize":5000,"askPrice":0.23,"bidPrice":0.227,"week52High":0.375,"week52Low":0.187,"changeRate5Day":-0.017094,"changeRate20Day":-0.017094,"changeRate60Day":-0.115385,"changeRateWTD":0,"changeRateMTD":-0.068826,"changeRateQTD":0.055046,"changeRateYTD":0.223404,"amount":19231.52,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.166811,"volumeRatio":1.156569,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":468740000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集团","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"HK","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1445035000,"askSize":40000,"bidSize":96000,"askPrice":0.37,"bidPrice":0.36,"week52High":0.46,"week52Low":0.345,"changeRate5Day":-0.013514,"changeRate20Day":-0.013514,"changeRate60Day":-0.039474,"changeRateWTD":-0.013514,"changeRateMTD":-0.013514,"changeRateQTD":-0.039474,"changeRateYTD":-0.109756,"amount":0,"eps":-0.051789,"ttmEps":-0.067,"lyrPeRate":0,"pbRate":0.654439,"volumeRatio":0,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1444856353.67,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0,"change":0,"latestPrice":1.165,"volume":310000,"market":"HK","high":1.17,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0.000064,"peRate":0,"amplitude":0.004292,"marketValue":5614247082.32,"askSize":378000,"bidSize":72000,"askPrice":1.17,"bidPrice":1.165,"week52High":1.18,"week52Low":0.995,"changeRate5Day":0.017467,"changeRate20Day":0.00431,"changeRate60Day":0.02193,"changeRateWTD":0.013043,"changeRateMTD":-0.004274,"changeRateQTD":0.059091,"changeRateYTD":0.04955,"amount":361400,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.630177,"volumeRatio":0.345718,"roa":0.000229,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.064292,"floatMarketCap":5614247082.32,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"长和","changeRate":-0.003556,"change":-0.25,"latestPrice":70.05,"volume":1353439,"market":"HK","high":70.8,"low":69.95,"preClose":70.3,"open":70.65,"turnoverRate":0.000353,"peRate":22.658112,"amplitude":0.012091,"marketValue":268291499929.95,"askSize":11500,"bidSize":17000,"askPrice":70.05,"bidPrice":70,"week52High":74.4,"week52Low":48.513,"changeRate5Day":0.005022,"changeRate20Day":-0.039753,"changeRate60Day":0.00143,"changeRateWTD":-0.010593,"changeRateMTD":-0.048234,"changeRateQTD":0.057358,"changeRateYTD":0.353676,"amount":95120516,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.658112,"pbRate":0.463788,"volumeRatio":0.506078,"roa":0.015938,"roe":0.072935,"dividePrice":2.3137,"divideRate":0.033029,"floatMarketCap":268291499929.94998,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2577,"impliedVolPercentile":0.5184},{"symbol":"01038","nameCN":"长江基建集团","changeRate":-0.003814,"change":-0.25,"latestPrice":65.3,"volume":217600,"market":"HK","high":65.7,"low":64.9,"preClose":65.55,"open":65.55,"turnoverRate":0.000086,"peRate":19.90691,"amplitude":0.012204,"marketValue":164556000000,"askSize":1000,"bidSize":2000,"askPrice":65.45,"bidPrice":65.3,"week52High":66.8,"week52Low":48.741,"changeRate5Day":0.000766,"changeRate20Day":0.043965,"changeRate60Day":0.128781,"changeRateWTD":-0.018783,"changeRateMTD":0.043131,"changeRateQTD":0.093802,"changeRateYTD":0.167614,"amount":14208225,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.90691,"pbRate":1.042721,"volumeRatio":0.308424,"roa":0.001832,"roe":0.17155,"dividePrice":2.6089,"divideRate":0.039953,"floatMarketCap":164530594708.5,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":-0.004082,"change":-0.05,"latestPrice":12.2,"volume":2174127,"market":"HK","high":12.26,"low":12.18,"preClose":12.25,"open":12.25,"turnoverRate":0.000287,"peRate":17.491065,"amplitude":0.006531,"marketValue":92500399987.8,"askSize":83000,"bidSize":8000,"askPrice":12.2,"bidPrice":12.19,"week52High":13.213,"week52Low":10.201,"changeRate5Day":-0.017713,"changeRate20Day":-0.071184,"changeRate60Day":0.031974,"changeRateWTD":-0.015335,"changeRateMTD":-0.055069,"changeRateQTD":0.075364,"changeRateYTD":0.132566,"amount":26535672,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.491065,"pbRate":2.609394,"volumeRatio":0.612934,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.067844,"floatMarketCap":92500399987.79999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.006289,"change":-0.04,"latestPrice":6.32,"volume":982107,"market":"HK","high":6.365,"low":6.3,"preClose":6.36,"open":6.365,"turnoverRate":0.000111,"peRate":17.732884,"amplitude":0.01022,"marketValue":55844784000,"askSize":98000,"bidSize":43500,"askPrice":6.33,"bidPrice":6.32,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.009404,"changeRate20Day":0.002856,"changeRate60Day":-0.003312,"changeRateWTD":-0.007849,"changeRateMTD":0.002856,"changeRateQTD":0.048267,"changeRateYTD":0.054388,"amount":6212277,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.732884,"pbRate":1.136766,"volumeRatio":0.747752,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.05068,"floatMarketCap":55844784000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00006","nameCN":"电能实业","changeRate":-0.006601,"change":-0.4,"latestPrice":60.2,"volume":464345,"market":"HK","high":60.7,"low":60.1,"preClose":60.6,"open":60.4,"turnoverRate":0.000218,"peRate":20.57289,"amplitude":0.009901,"marketValue":128286199939.8,"askSize":11500,"bidSize":1500,"askPrice":60.2,"bidPrice":60.15,"week52High":64.931,"week52Low":47.083,"changeRate5Day":-0.018745,"changeRate20Day":0.018613,"changeRate60Day":0.040622,"changeRateWTD":-0.036029,"changeRateMTD":0.019475,"changeRateQTD":0.054291,"changeRateYTD":0.127193,"amount":28004137,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.57289,"pbRate":1.243927,"volumeRatio":0.360595,"roa":0.002315,"roe":0.186391,"dividePrice":2.8179,"divideRate":0.046809,"floatMarketCap":128286199939.8,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.181,"impliedVolPercentile":0.5061},{"symbol":"01113","nameCN":"长实集团","changeRate":-0.014964,"change":-0.7,"latestPrice":46.08,"volume":1326678,"market":"HK","high":46.88,"low":45.88,"preClose":46.78,"open":46.78,"turnoverRate":0.000379,"peRate":14.867686,"amplitude":0.021377,"marketValue":161280000000,"askSize":7500,"bidSize":3500,"askPrice":46.1,"bidPrice":46.08,"week52High":50.885,"week52Low":34.856,"changeRate5Day":-0.010309,"changeRate20Day":-0.05068,"changeRate60Day":-0.035983,"changeRateWTD":-0.026205,"changeRateMTD":-0.036789,"changeRateQTD":0.043006,"changeRateYTD":0.205683,"amount":61413474,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.867686,"pbRate":0.395318,"volumeRatio":0.680281,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.039063,"floatMarketCap":161269785584.63998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2419,"impliedVolPercentile":0.4},{"symbol":"00775","nameCN":"长江生命科技","changeRate":-0.03937,"change":-0.025,"latestPrice":0.61,"volume":7618000,"market":"HK","high":0.64,"low":0.59,"preClose":0.635,"open":0.64,"turnoverRate":0.000793,"peRate":0,"amplitude":0.07874,"marketValue":5862754164,"askSize":244000,"bidSize":90000,"askPrice":0.62,"bidPrice":0.61,"week52High":1.08,"week52Low":0.53,"changeRate5Day":0.016667,"changeRate20Day":0.089286,"changeRate60Day":-0.140845,"changeRateWTD":0.008264,"changeRateMTD":0.089286,"changeRateQTD":0.070175,"changeRateYTD":-0.256098,"amount":4650790,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.485267,"volumeRatio":1.968599,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5862754164,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0}]}}}