港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华润系

928.110

-3.119-0.33%

涨家数：1

跌家数：6

平家数：- -

市盈率：- -

高：935.014

开：931.229

低：923.186

收：931.229

成交量：5,467.80万

成交额：9.84亿

市值：4,861.53亿

流通市值：4,861.47亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

华润电力 HK 00836	19.18	+2.79%	+0.520	2,027.56万	3.91亿	992.95亿
华润燃气 HK 01193	16.19	-0.06%	-0.010	74.29万	1,200.25万	374.64亿
华润医药 HK 03320	4.575	-0.22%	-0.010	448.85万	2,062.68万	287.45亿
华润医疗 HK 01515	2.555	-0.58%	-0.015	33.35万	85.28万	33.14亿
华润置地 HK 01109	34.48	-0.86%	-0.300	655.46万	2.26亿	2,458.77亿
华润建材科技 HK 01313	1.035	-0.96%	-0.010	602.40万	622.04万	72.27亿
华润啤酒 HK 00291	19.8	-3.04%	-0.620	1,625.89万	3.27亿	642.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1570"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","market":"HK","secType":"PLATE","nameCN":"华润系","latestPrice":928.11,"timestamp":1787803197106,"preClose":931.22906,"halted":0,"volume":54677981,"delay":0,"changeRate":-0.003349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-3.11908,"latestTime":"08-27 12:00:00","open":931.22906,"high":935.01404,"low":923.1856,"amount":983858918,"amplitude":0.012702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.731541,"peRate":8.711584,"turnoverRate":0.001686,"increases":1,"decrements":6,"flats":0,"marketCap":486152549888,"floatMarketCap":486147339520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1570\",,,,,undefined,":{"symbol":"BK1570","high":935.01404,"amplitude":0.012702,"preClose":931.22906,"low":923.1856,"pbRate":"0.731541","latestPrice":928.11,"volume":54677981,"delay":0,"open":931.22906,"prevYearClose":885.673,"prevWeekClose":942.579,"prevMonthClose":942.951,"prevQuarterClose":842.673,"fiveDayClose":934.087,"twentyDayClose":961.186,"sixtyDayClose":1014.277,"secType":"PLATE","market":"HK","turnoverRate":0.001686,"peRate":8.711584,"marketCap":486152549888,"floatMarketCap":486147339520,"timestamp":1787803197106,"nameCN":"华润系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1570\",,,,undefined,":{"bkCode":"BK1570","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00836","nameCN":"华润电力","changeRate":0.027867,"change":0.52,"latestPrice":19.18,"volume":20275592,"market":"HK","high":19.5,"low":18.62,"preClose":18.66,"open":18.66,"turnoverRate":0.003916,"peRate":6.83906,"amplitude":0.04716,"marketValue":99294860000,"askSize":42000,"bidSize":26000,"askPrice":19.2,"bidPrice":19.17,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.071508,"changeRate20Day":-0.012358,"changeRate60Day":-0.072399,"changeRateWTD":0.051535,"changeRateMTD":-0.008273,"changeRateQTD":0.13357,"changeRateYTD":0.150018,"amount":391327213,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.83906,"pbRate":0.812455,"volumeRatio":3.703624,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.058759,"floatMarketCap":99294860000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.25,"impliedVolPercentile":0.6857},{"symbol":"01193","nameCN":"华润燃气","changeRate":-0.000617,"change":-0.01,"latestPrice":16.19,"volume":742900,"market":"HK","high":16.29,"low":16.09,"preClose":16.2,"open":16.2,"turnoverRate":0.000321,"peRate":10.448505,"amplitude":0.012346,"marketValue":37463660000,"askSize":700,"bidSize":4200,"askPrice":16.19,"bidPrice":16.14,"week52High":22.554,"week52Low":14.53,"changeRate5Day":0.00559,"changeRate20Day":-0.042012,"changeRate60Day":-0.103047,"changeRateWTD":-0.000617,"changeRateMTD":-0.032277,"changeRateQTD":0.104366,"changeRateYTD":-0.25802,"amount":12002460,"eps":1.549504,"ttmEps":1.549504,"lyrPeRate":10.448505,"pbRate":0.848052,"volumeRatio":0.479396,"roa":0.027121,"roe":0.077236,"dividePrice":0.9493,"divideRate":0.058635,"floatMarketCap":37463660000,"shortable":3,"shares":2314000000,"floatShares":2314000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03320","nameCN":"华润医药","changeRate":-0.002181,"change":-0.01,"latestPrice":4.575,"volume":4488500,"market":"HK","high":4.65,"low":4.57,"preClose":4.585,"open":4.62,"turnoverRate":0.000714,"peRate":6.096488,"amplitude":0.017448,"marketValue":28744725000,"askSize":10500,"bidSize":9000,"askPrice":4.59,"bidPrice":4.575,"week52High":6.336,"week52Low":4.211,"changeRate5Day":-0.06346,"changeRate20Day":-0.058642,"changeRate60Day":-0.017819,"changeRateWTD":-0.048857,"changeRateMTD":-0.056701,"changeRateQTD":0.079009,"changeRateYTD":0.059518,"amount":20626757,"eps":0.750432,"ttmEps":0.772885,"lyrPeRate":6.096488,"pbRate":0.466785,"volumeRatio":0.854508,"roa":0.026359,"roe":0.083185,"dividePrice":0.2179,"divideRate":0.047628,"floatMarketCap":28742485359.075,"shortable":3,"shares":6283000000,"floatShares":6282510461,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01515","nameCN":"华润医疗","changeRate":-0.005837,"change":-0.015,"latestPrice":2.555,"volume":333500,"market":"HK","high":2.575,"low":2.55,"preClose":2.57,"open":2.57,"turnoverRate":0.000257,"peRate":5.616813,"amplitude":0.009728,"marketValue":3313835000,"askSize":12500,"bidSize":7000,"askPrice":2.555,"bidPrice":2.55,"week52High":3.675,"week52Low":2.25,"changeRate5Day":-0.017308,"changeRate20Day":-0.00969,"changeRate60Day":0.002747,"changeRateWTD":-0.021073,"changeRateMTD":0.005906,"changeRateQTD":0.073529,"changeRateYTD":-0.172336,"amount":852795,"eps":0.454884,"ttmEps":0.385442,"lyrPeRate":5.616813,"pbRate":0.423337,"volumeRatio":0.806973,"roa":0.02558,"roe":0.063181,"dividePrice":0.1514,"divideRate":0.059256,"floatMarketCap":3313008498.38,"shortable":3,"shares":1297000000,"floatShares":1296676516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01109","nameCN":"华润置地","changeRate":-0.008626,"change":-0.3,"latestPrice":34.48,"volume":6554626,"market":"HK","high":34.7,"low":34.12,"preClose":34.78,"open":34.62,"turnoverRate":0.000919,"peRate":8.303877,"amplitude":0.016676,"marketValue":245876880000,"askSize":32000,"bidSize":10000,"askPrice":34.48,"bidPrice":34.46,"week52High":38.693,"week52Low":25.905,"changeRate5Day":-0.021566,"changeRate20Day":0.014118,"changeRate60Day":-0.017188,"changeRateWTD":-0.025438,"changeRateMTD":0.038554,"changeRateQTD":0.149333,"changeRateYTD":0.306556,"amount":225877121,"eps":4.152277,"ttmEps":4.157411,"lyrPeRate":8.303877,"pbRate":0.728211,"volumeRatio":0.889286,"roa":0.025595,"roe":0.080413,"dividePrice":1.3286,"divideRate":0.038532,"floatMarketCap":245874796683.91998,"shortable":3,"shares":7131000000,"floatShares":7130939579,"impliedVol":0.3802,"impliedVolPercentile":0.7265},{"symbol":"01313","nameCN":"华润建材科技","changeRate":-0.009569,"change":-0.01,"latestPrice":1.035,"volume":6024000,"market":"HK","high":1.045,"low":1.02,"preClose":1.045,"open":1.045,"turnoverRate":0.000863,"peRate":12.926732,"amplitude":0.023923,"marketValue":7227405000,"askSize":68000,"bidSize":18000,"askPrice":1.04,"bidPrice":1.035,"week52High":2.02,"week52Low":1,"changeRate5Day":-0.018957,"changeRate20Day":-0.084071,"changeRate60Day":-0.148849,"changeRateWTD":-0.023585,"changeRateMTD":-0.075893,"changeRateQTD":0.004854,"changeRateYTD":-0.319079,"amount":6220424,"eps":0.080067,"ttmEps":-0.044744,"lyrPeRate":12.926732,"pbRate":0.14087,"volumeRatio":2.005629,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.036715,"floatMarketCap":7227340640.594999,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.030362,"change":-0.62,"latestPrice":19.8,"volume":16258863,"market":"HK","high":20.44,"low":19.8,"preClose":20.42,"open":20.4,"turnoverRate":0.005012,"peRate":16.337095,"amplitude":0.031342,"marketValue":64231200000,"askSize":88500,"bidSize":483500,"askPrice":19.82,"bidPrice":19.8,"week52High":28.683,"week52Low":19.8,"changeRate5Day":-0.036027,"changeRate20Day":-0.193154,"changeRate60Day":-0.179785,"changeRateWTD":-0.0625,"changeRateMTD":-0.163145,"changeRateQTD":-0.069549,"changeRateYTD":-0.225988,"amount":326952148,"eps":1.211966,"ttmEps":0.989058,"lyrPeRate":16.337095,"pbRate":1.548065,"volumeRatio":1.836377,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.057965,"floatMarketCap":64231200000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0}]}}}