港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港银行股

2,647.102

-1.647-0.06%

涨家数：2

跌家数：3

平家数：- -

市盈率：- -

高：2,659.826

开：2,648.749

低：2,645.739

收：2,648.749

成交量：636.26万

成交额：4.93亿

市值：3.87万亿

流通市值：3.87万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

渣打集团 HK 02888	231	+0.61%	+1.400	12.62万	2,915.72万	5,047.35亿
东亚银行 HK 00023	17.5	+0.52%	+0.090	57.57万	1,013.55万	462.70亿
汇丰控股 HK 00005	161.6	-0.06%	-0.100	171.80万	2.78亿	2.77万亿
中银香港 HK 02388	49.64	-0.72%	-0.360	335.91万	1.67亿	5,248.44亿
大新银行集团 HK 02356	14.68	-0.88%	-0.130	58.36万	866.04万	206.40亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1572"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","market":"HK","secType":"PLATE","nameCN":"香港银行股","latestPrice":2647.1016,"timestamp":1787803191909,"preClose":2648.7488,"halted":0,"volume":6362607,"delay":0,"changeRate":-0.000622,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-1.647217,"latestTime":"08-27 12:00:00","open":2648.7488,"high":2659.8262,"low":2645.7393,"amount":493386418,"amplitude":0.005318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.574917,"peRate":13.462374,"turnoverRate":0.000187,"increases":2,"decrements":3,"flats":0,"marketCap":3871160848384,"floatMarketCap":3871146332160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1572\",,,,,undefined,":{"symbol":"BK1572","high":2659.8262,"amplitude":0.005318,"preClose":2648.7488,"low":2645.7393,"pbRate":"1.574917","latestPrice":2647.1016,"volume":6362607,"delay":0,"open":2648.7488,"prevYearClose":1997.7897,"prevWeekClose":2676.033,"prevMonthClose":2742.258,"prevQuarterClose":2384.492,"fiveDayClose":2634.085,"twentyDayClose":2689.84,"sixtyDayClose":2426.026,"secType":"PLATE","market":"HK","turnoverRate":0.000187,"peRate":13.462374,"marketCap":3871160848384,"floatMarketCap":3871146332160,"timestamp":1787803191909,"nameCN":"香港银行股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1572\",,,,undefined,":{"bkCode":"BK1572","up":2,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1572\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02888","nameCN":"渣打集团","changeRate":0.006098,"change":1.4,"latestPrice":231,"volume":126220,"market":"HK","high":232,"low":230.4,"preClose":229.6,"open":230.6,"turnoverRate":0.000058,"peRate":13.218128,"amplitude":0.006969,"marketValue":504735000000,"askSize":2150,"bidSize":3650,"askPrice":231,"bidPrice":230.6,"week52High":239.2,"week52Low":136.785,"changeRate5Day":0.002604,"changeRate20Day":0.006861,"changeRate60Day":0.080783,"changeRateWTD":-0.012821,"changeRateMTD":-0.021108,"changeRateQTD":0.099173,"changeRateYTD":0.261227,"amount":29157150,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.218128,"pbRate":1.194078,"volumeRatio":0.291387,"roa":0.005706,"roe":0.098441,"dividePrice":5.409262,"divideRate":0.023417,"floatMarketCap":504735000000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00023","nameCN":"东亚银行","changeRate":0.005169,"change":0.09,"latestPrice":17.5,"volume":575670,"market":"HK","high":17.8,"low":17.41,"preClose":17.41,"open":17.41,"turnoverRate":0.000218,"peRate":14.462809,"amplitude":0.022401,"marketValue":46270000000,"askSize":23400,"bidSize":1200,"askPrice":17.5,"bidPrice":17.48,"week52High":18.1,"week52Low":11.466,"changeRate5Day":0.016851,"changeRate20Day":0.061893,"changeRate60Day":0.269956,"changeRateWTD":0.028807,"changeRateMTD":0.049161,"changeRateQTD":0.396648,"changeRateYTD":0.33374,"amount":10135546,"eps":1.21,"ttmEps":1.325,"lyrPeRate":14.462809,"pbRate":0.431619,"volumeRatio":0.278557,"roa":0.003883,"roe":0.032682,"dividePrice":0.6096,"divideRate":0.034834,"floatMarketCap":46270000000,"shortable":3,"shares":2644000000,"floatShares":2644000000,"impliedVol":0.3139,"impliedVolPercentile":0.9469},{"symbol":"00005","nameCN":"汇丰控股","changeRate":-0.000618,"change":-0.1,"latestPrice":161.6,"volume":1717995,"market":"HK","high":162.3,"low":161.5,"preClose":161.7,"open":162.3,"turnoverRate":0.0001,"peRate":134.666661,"amplitude":0.004947,"marketValue":2774671999838.4,"askSize":9200,"bidSize":18400,"askPrice":161.6,"bidPrice":161.5,"week52High":168.876,"week52Low":94.45,"changeRate5Day":0.00811,"changeRate20Day":-0.012834,"changeRate60Day":0.103185,"changeRateWTD":-0.00798,"changeRateMTD":-0.03455,"changeRateQTD":0.09796,"changeRateYTD":0.370455,"amount":278057065,"eps":1.2,"ttmEps":11.052,"lyrPeRate":134.666661,"pbRate":1.799526,"volumeRatio":0.399702,"roa":0.007819,"roe":0.131054,"dividePrice":5.879632,"divideRate":0.036384,"floatMarketCap":2774671999838.4,"shortable":3,"shares":17169999999,"floatShares":17169999999,"impliedVol":0.1074,"impliedVolPercentile":0.0245},{"symbol":"02388","nameCN":"中银香港","changeRate":-0.0072,"change":-0.36,"latestPrice":49.64,"volume":3359122,"market":"HK","high":50.25,"low":49.62,"preClose":50,"open":50,"turnoverRate":0.000318,"peRate":13.081403,"amplitude":0.0126,"marketValue":524843720000,"askSize":29500,"bidSize":38000,"askPrice":49.64,"bidPrice":49.62,"week52High":52.45,"week52Low":33.248,"changeRate5Day":-0.010169,"changeRate20Day":-0.051767,"changeRate60Day":0.063456,"changeRateWTD":-0.026667,"changeRateMTD":-0.049042,"changeRateQTD":0.171307,"changeRateYTD":0.303127,"amount":167376278,"eps":3.7947,"ttmEps":3.7947,"lyrPeRate":13.081403,"pbRate":1.463885,"volumeRatio":0.783628,"roa":0.009485,"roe":0.116731,"dividePrice":2.125,"divideRate":0.042808,"floatMarketCap":524832812404.24,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.2446,"impliedVolPercentile":0.6531},{"symbol":"02356","nameCN":"大新银行集团","changeRate":-0.008778,"change":-0.13,"latestPrice":14.68,"volume":583600,"market":"HK","high":15.03,"low":14.68,"preClose":14.81,"open":14.81,"turnoverRate":0.000415,"peRate":8.89697,"amplitude":0.023633,"marketValue":20640080000,"askSize":1200,"bidSize":47200,"askPrice":14.7,"bidPrice":14.68,"week52High":15.45,"week52Low":9.188,"changeRate5Day":0.001364,"changeRate20Day":-0.025232,"changeRate60Day":0.150741,"changeRateWTD":-0.016745,"changeRateMTD":-0.025879,"changeRateQTD":0.268799,"changeRateYTD":0.429963,"amount":8660379,"eps":1.65,"ttmEps":1.761,"lyrPeRate":8.89697,"pbRate":0.580769,"volumeRatio":1.161846,"roa":0.009628,"roe":0.071387,"dividePrice":0.8,"divideRate":0.054496,"floatMarketCap":20636441297.76,"shortable":3,"shares":1406000000,"floatShares":1405752132,"impliedVol":0,"impliedVolPercentile":0}]}}}