港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

生物医药B类股

531.914

+8.4691.62%

涨家数：16

跌家数：15

平家数：2

市盈率：- -

高：536.145

开：523.445

低：521.250

收：523.445

成交量：5,030.41万

成交额：17.81亿

市值：3,402.79亿

流通市值：3,027.05亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

加科思-B HK 01167	6.67	+9.34%	+0.570	356.96万	2,300.88万	52.16亿
康宁杰瑞制药-B HK 09966	9.1	+7.63%	+0.645	72.00万	641.79万	88.18亿
亚盛医药 HK 06855	34.8	+5.65%	+1.860	149.90万	5,022.39万	130.15亿
兆科眼科-B HK 06622	2.63	+5.20%	+0.130	28.40万	73.92万	14.44亿
康方生物 HK 09926	97.9	+3.93%	+3.700	773.11万	7.54亿	901.66亿
再鼎医药 HK 09688	20.66	+2.79%	+0.560	282.06万	5,740.64万	235.11亿
荣昌生物 HK 09995	81.55	+1.43%	+1.150	148.20万	1.20亿	459.62亿
心玮医疗-B HK 06609	51.1	+1.39%	+0.700	850	4.32万	19.86亿
科济药业-B HK 02171	13.54	+1.35%	+0.180	35.75万	481.98万	80.43亿
欧康维视生物-B HK 01477	5.43	+0.93%	+0.050	4.10万	22.17万	44.25亿
歌礼制药-B HK 01672	10.09	+0.90%	+0.090	123.69万	1,238.73万	106.15亿
基石药业-B HK 02616	5.975	+0.76%	+0.045	196.55万	1,169.40万	95.36亿
沛嘉医疗-B HK 09996	5.55	+0.45%	+0.025	34.10万	186.54万	37.46亿
贝康医疗-B HK 02170	1.355	+0.37%	+0.005	3,000	4,080	3.71亿
德琪医药-B HK 06996	4.045	+0.25%	+0.010	23.15万	93.46万	27.38亿
诺诚健华 HK 09969	14.42	+0.14%	+0.020	297.20万	4,279.39万	254.80亿
永泰生物-B HK 06978	0.39	0.00%	0.000	0	0	2.41亿
药明巨诺-B HK 02126	2.15	0.00%	0.000	80.60万	174.21万	8.97亿
微创心通-B HK 02160	1.335	-0.74%	-0.010	5.94万	7.93万	17.00亿
华领医药-B HK 02552	2.54	-0.78%	-0.020	72.40万	183.47万	26.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1574"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","market":"HK","secType":"PLATE","nameCN":"生物医药B类股","latestPrice":531.9141,"timestamp":1787802609676,"preClose":523.44507,"halted":0,"volume":50304124,"delay":0,"changeRate":0.016179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":8.469055,"latestTime":"08-27 11:50:10","open":523.44507,"high":536.14465,"low":521.25024,"amount":1780522555,"amplitude":0.028455,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":3.928132,"peRate":157.633502,"turnoverRate":0.001826,"increases":16,"decrements":15,"flats":2,"marketCap":340278969200,"floatMarketCap":302704705224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1574\",,,,,undefined,":{"symbol":"BK1574","high":536.14465,"amplitude":0.028455,"preClose":523.44507,"low":521.25024,"pbRate":"3.928132","latestPrice":531.9141,"volume":50304124,"delay":0,"open":523.44507,"prevYearClose":556.26263,"prevWeekClose":506.075,"prevMonthClose":473.313,"prevQuarterClose":453.519,"fiveDayClose":517.015,"twentyDayClose":469.634,"sixtyDayClose":496.38,"secType":"PLATE","market":"HK","turnoverRate":0.001826,"peRate":157.633502,"marketCap":340278969200,"floatMarketCap":302704705224,"timestamp":1787802609676,"nameCN":"生物医药B类股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1574\",,,,undefined,":{"bkCode":"BK1574","up":16,"down":15,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01167","nameCN":"加科思-B","changeRate":0.093443,"change":0.57,"latestPrice":6.67,"volume":3569600,"market":"HK","high":6.7,"low":6.05,"preClose":6.1,"open":6.1,"turnoverRate":0.004565,"peRate":0,"amplitude":0.106557,"marketValue":5215940000,"askSize":16200,"bidSize":6600,"askPrice":6.67,"bidPrice":6.655,"week52High":11.8,"week52Low":3.98,"changeRate5Day":0.258491,"changeRate20Day":0.410148,"changeRate60Day":0.482222,"changeRateWTD":0.266857,"changeRateMTD":0.428266,"changeRateQTD":0.395397,"changeRateYTD":0.047096,"amount":23008808,"eps":-0.219869,"ttmEps":0.752903,"lyrPeRate":0,"pbRate":3.308328,"volumeRatio":1.876208,"roa":0.194271,"roe":0.46296,"dividePrice":0,"divideRate":0,"floatMarketCap":5215940000,"shortable":3,"shares":782000000,"floatShares":782000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09966","nameCN":"康宁杰瑞制药-B","changeRate":0.076286,"change":0.645,"latestPrice":9.1,"volume":720000,"market":"HK","high":9.1,"low":8.55,"preClose":8.455,"open":8.55,"turnoverRate":0.000743,"peRate":0,"amplitude":0.06505,"marketValue":8817900000,"askSize":45000,"bidSize":16000,"askPrice":9.1,"bidPrice":9.05,"week52High":15.75,"week52Low":6.23,"changeRate5Day":0.090473,"changeRate20Day":0.200528,"changeRate60Day":0.115196,"changeRateWTD":0.112469,"changeRateMTD":0.218206,"changeRateQTD":0.309353,"changeRateYTD":-0.071429,"amount":6417860,"eps":-0.139984,"ttmEps":-0.139984,"lyrPeRate":0,"pbRate":4.4182,"volumeRatio":1.257167,"roa":-0.044162,"roe":-0.064321,"dividePrice":0,"divideRate":0,"floatMarketCap":8817900000,"shortable":3,"shares":969000000,"floatShares":969000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06855","nameCN":"亚盛医药","changeRate":0.056466,"change":1.86,"latestPrice":34.8,"volume":1499038,"market":"HK","high":34.86,"low":32.52,"preClose":32.94,"open":32.96,"turnoverRate":0.004008,"peRate":0,"amplitude":0.071038,"marketValue":13015200000,"askSize":100,"bidSize":1200,"askPrice":34.88,"bidPrice":34.8,"week52High":84.8,"week52Low":30,"changeRate5Day":0.035714,"changeRate20Day":0.011628,"changeRate60Day":-0.043956,"changeRateWTD":0.059038,"changeRateMTD":0.029586,"changeRateQTD":0.048193,"changeRateYTD":-0.333971,"amount":50223888,"eps":-3.49,"ttmEps":-4.526,"lyrPeRate":0,"pbRate":20.052945,"volumeRatio":0.791519,"roa":-0.280438,"roe":-2.36629,"dividePrice":0,"divideRate":0,"floatMarketCap":13015199999.999998,"shortable":3,"shares":374000000,"floatShares":374000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.052,"change":0.13,"latestPrice":2.63,"volume":284000,"market":"HK","high":2.63,"low":2.54,"preClose":2.5,"open":2.58,"turnoverRate":0.000517,"peRate":0,"amplitude":0.036,"marketValue":1443870000,"askSize":15000,"bidSize":1000,"askPrice":2.65,"bidPrice":2.6,"week52High":4.28,"week52Low":2.38,"changeRate5Day":0.039526,"changeRate20Day":0.060484,"changeRate60Day":0.011538,"changeRateWTD":0.039526,"changeRateMTD":0.060484,"changeRateQTD":0.047809,"changeRateYTD":-0.111486,"amount":739162,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.78543,"volumeRatio":7.312221,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1443870000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09926","nameCN":"康方生物","changeRate":0.039278,"change":3.7,"latestPrice":97.9,"volume":7731149,"market":"HK","high":100.1,"low":93.95,"preClose":94.2,"open":94.75,"turnoverRate":0.008394,"peRate":0,"amplitude":0.065287,"marketValue":90165900000,"askSize":2000,"bidSize":4000,"askPrice":97.9,"bidPrice":97.85,"week52High":179,"week52Low":80.2,"changeRate5Day":0.042599,"changeRate20Day":0.050429,"changeRate60Day":-0.080751,"changeRateWTD":0.084765,"changeRateMTD":0.042044,"changeRateQTD":0.111868,"changeRateYTD":-0.133628,"amount":753682050,"eps":-1.438064,"ttmEps":-1.438064,"lyrPeRate":0,"pbRate":8.542778,"volumeRatio":1.202237,"roa":-0.043213,"roe":-0.145329,"dividePrice":0,"divideRate":0,"floatMarketCap":90165900000,"shortable":3,"shares":921000000,"floatShares":921000000,"impliedVol":0.7608,"impliedVolPercentile":0.953},{"symbol":"09688","nameCN":"再鼎医药","changeRate":0.027861,"change":0.56,"latestPrice":20.66,"volume":2820612,"market":"HK","high":20.66,"low":20.1,"preClose":20.1,"open":20.32,"turnoverRate":0.002479,"peRate":0,"amplitude":0.027861,"marketValue":23511080000,"askSize":5700,"bidSize":12300,"askPrice":20.66,"bidPrice":20.62,"week52High":27.28,"week52Low":12.31,"changeRate5Day":-0.001932,"changeRate20Day":0.455955,"changeRate60Day":0.519118,"changeRateWTD":0.015733,"changeRateMTD":0.444755,"changeRateQTD":0.428769,"changeRateYTD":0.513553,"amount":57406376,"eps":-1.256395,"ttmEps":-1.33505,"lyrPeRate":0,"pbRate":4.940395,"volumeRatio":0.718809,"roa":-0.147451,"roe":-0.269111,"dividePrice":0,"divideRate":0,"floatMarketCap":23511080000,"shortable":3,"shares":1138000000,"floatShares":1138000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.014303,"change":1.15,"latestPrice":81.55,"volume":1482000,"market":"HK","high":82.65,"low":80.25,"preClose":80.4,"open":81.25,"turnoverRate":0.007105,"peRate":54.192421,"amplitude":0.029851,"marketValue":45962252216.65,"askSize":500,"bidSize":500,"askPrice":81.6,"bidPrice":81.45,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.020651,"changeRate20Day":0.027078,"changeRate60Day":0.063233,"changeRateWTD":0.033587,"changeRateMTD":-0.002446,"changeRateQTD":0.097577,"changeRateYTD":0.132639,"amount":120331275,"eps":1.504823,"ttmEps":12.116081,"lyrPeRate":54.192421,"pbRate":4.739054,"volumeRatio":0.668338,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":17009800040.449999,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06609","nameCN":"心玮医疗-B","changeRate":0.013889,"change":0.7,"latestPrice":51.1,"volume":850,"market":"HK","high":51.1,"low":50.4,"preClose":50.4,"open":50.5,"turnoverRate":0.000028,"peRate":23.227272,"amplitude":0.013889,"marketValue":1985848200,"askSize":100,"bidSize":100,"askPrice":51.35,"bidPrice":51.1,"week52High":71.25,"week52Low":35,"changeRate5Day":0.031906,"changeRate20Day":0.066806,"changeRate60Day":0.069038,"changeRateWTD":0.023638,"changeRateMTD":0.073529,"changeRateQTD":0.258001,"changeRateYTD":-0.048417,"amount":43170,"eps":2.2,"ttmEps":2.448183,"lyrPeRate":23.227272,"pbRate":1.503382,"volumeRatio":0.115459,"roa":0.022149,"roe":0.075945,"dividePrice":0,"divideRate":0,"floatMarketCap":1563322740,"shortable":0,"shares":38862000,"floatShares":30593400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.013473,"change":0.18,"latestPrice":13.54,"volume":357500,"market":"HK","high":13.69,"low":13.31,"preClose":13.36,"open":13.69,"turnoverRate":0.000602,"peRate":0,"amplitude":0.028443,"marketValue":8042760000,"askSize":5500,"bidSize":500,"askPrice":13.56,"bidPrice":13.54,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.046479,"changeRate20Day":0.053696,"changeRate60Day":-0.176399,"changeRateWTD":0.000739,"changeRateMTD":0.009694,"changeRateQTD":-0.050491,"changeRateYTD":-0.088215,"amount":4819816,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.265624,"volumeRatio":0.219976,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":8042759999.999999,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01477","nameCN":"欧康维视生物-B","changeRate":0.009294,"change":0.05,"latestPrice":5.43,"volume":41000,"market":"HK","high":5.46,"low":5.245,"preClose":5.38,"open":5.46,"turnoverRate":0.00005,"peRate":0,"amplitude":0.039963,"marketValue":4425450000,"askSize":13000,"bidSize":6000,"askPrice":5.43,"bidPrice":5.38,"week52High":10.94,"week52Low":4.04,"changeRate5Day":0.021637,"changeRate20Day":0.054369,"changeRate60Day":-0.074957,"changeRateWTD":0.027436,"changeRateMTD":0.073123,"changeRateQTD":0.198675,"changeRateYTD":-0.266216,"amount":221685,"eps":-0.233306,"ttmEps":-0.234161,"lyrPeRate":0,"pbRate":1.030685,"volumeRatio":0.265222,"roa":-0.02483,"roe":-0.042611,"dividePrice":0,"divideRate":0,"floatMarketCap":4425450000,"shortable":3,"shares":815000000,"floatShares":815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01672","nameCN":"歌礼制药-B","changeRate":0.009,"change":0.09,"latestPrice":10.09,"volume":1236851,"market":"HK","high":10.22,"low":9.78,"preClose":10,"open":9.96,"turnoverRate":0.001176,"peRate":0,"amplitude":0.044,"marketValue":10614680000,"askSize":7000,"bidSize":14000,"askPrice":10.16,"bidPrice":10.07,"week52High":19.86,"week52Low":7.95,"changeRate5Day":-0.01561,"changeRate20Day":0.15711,"changeRate60Day":-0.023233,"changeRateWTD":0.006986,"changeRateMTD":0.208383,"changeRateQTD":-0.044508,"changeRateYTD":-0.114135,"amount":12387312,"eps":-0.3701,"ttmEps":-0.379,"lyrPeRate":0,"pbRate":4.704305,"volumeRatio":1.85075,"roa":-0.144512,"roe":-0.184533,"dividePrice":0,"divideRate":0,"floatMarketCap":10614680000,"shortable":3,"shares":1052000000,"floatShares":1052000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02616","nameCN":"基石药业-B","changeRate":0.007589,"change":0.045,"latestPrice":5.975,"volume":1965500,"market":"HK","high":6.085,"low":5.84,"preClose":5.93,"open":5.935,"turnoverRate":0.001232,"peRate":0,"amplitude":0.041315,"marketValue":9536100000,"askSize":11000,"bidSize":9000,"askPrice":5.975,"bidPrice":5.97,"week52High":13.15,"week52Low":4.01,"changeRate5Day":0.09633,"changeRate20Day":0.426014,"changeRate60Day":0.187873,"changeRateWTD":0.109564,"changeRateMTD":0.383102,"changeRateQTD":0.268577,"changeRateYTD":0.133776,"amount":11694013,"eps":-0.314752,"ttmEps":-0.302,"lyrPeRate":0,"pbRate":13.25417,"volumeRatio":0.637602,"roa":-0.188885,"roe":-0.89126,"dividePrice":0,"divideRate":0,"floatMarketCap":9536100000,"shortable":3,"shares":1596000000,"floatShares":1596000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.004525,"change":0.025,"latestPrice":5.55,"volume":341000,"market":"HK","high":5.605,"low":5.2,"preClose":5.525,"open":5.37,"turnoverRate":0.000505,"peRate":0,"amplitude":0.073303,"marketValue":3746250000,"askSize":4000,"bidSize":3000,"askPrice":5.59,"bidPrice":5.55,"week52High":8.13,"week52Low":3.73,"changeRate5Day":0.096838,"changeRate20Day":0.3875,"changeRate60Day":0.175847,"changeRateWTD":0.115578,"changeRateMTD":0.380597,"changeRateQTD":0.419437,"changeRateYTD":-0.076539,"amount":1865445,"eps":-0.356476,"ttmEps":-0.236605,"lyrPeRate":0,"pbRate":1.744584,"volumeRatio":0.851018,"roa":-0.026949,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3746250000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0.003704,"change":0.005,"latestPrice":1.355,"volume":3000,"market":"HK","high":1.36,"low":1.36,"preClose":1.35,"open":1.36,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":370627730,"askSize":500,"bidSize":16500,"askPrice":1.355,"bidPrice":1.3,"week52High":4.36,"week52Low":1.23,"changeRate5Day":-0.045775,"changeRate20Day":-0.039007,"changeRate60Day":-0.065517,"changeRateWTD":-0.02518,"changeRateMTD":-0.032143,"changeRateQTD":-0.032143,"changeRateYTD":-0.271505,"amount":4080,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.339927,"volumeRatio":0.066679,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":112077246.425,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.002478,"change":0.01,"latestPrice":4.045,"volume":231500,"market":"HK","high":4.15,"low":3.98,"preClose":4.035,"open":4.095,"turnoverRate":0.000342,"peRate":0,"amplitude":0.042131,"marketValue":2738465000,"askSize":19500,"bidSize":5500,"askPrice":4.05,"bidPrice":4.04,"week52High":8.16,"week52Low":2.76,"changeRate5Day":0.006219,"changeRate20Day":0.04522,"changeRate60Day":0.042526,"changeRateWTD":0.035851,"changeRateMTD":0.02665,"changeRateQTD":0.145892,"changeRateYTD":0.067282,"amount":934562,"eps":-0.443281,"ttmEps":0.099825,"lyrPeRate":0,"pbRate":2.573171,"volumeRatio":0.314948,"roa":0.072148,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2738465000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09969","nameCN":"诺诚健华","changeRate":0.001389,"change":0.02,"latestPrice":14.42,"volume":2972000,"market":"HK","high":14.71,"low":14.23,"preClose":14.4,"open":14.68,"turnoverRate":0.001989,"peRate":32.530142,"amplitude":0.033333,"marketValue":25480140000,"askSize":20000,"bidSize":12000,"askPrice":14.44,"bidPrice":14.41,"week52High":20.18,"week52Low":9.65,"changeRate5Day":-0.016371,"changeRate20Day":0.06894,"changeRate60Day":0.280639,"changeRateWTD":0.010512,"changeRateMTD":0.057185,"changeRateQTD":0.215852,"changeRateYTD":0.172358,"amount":42793890,"eps":0.443281,"ttmEps":0.589538,"lyrPeRate":32.530142,"pbRate":2.847431,"volumeRatio":0.723317,"roa":0.044519,"roe":0.127663,"dividePrice":0,"divideRate":0,"floatMarketCap":21543480000,"shortable":3,"shares":1767000000,"floatShares":1494000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06978","nameCN":"永泰生物-B","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"HK","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241020000,"askSize":50000,"bidSize":16000,"askPrice":0.395,"bidPrice":0.39,"week52High":5.83,"week52Low":0.33,"changeRate5Day":0.012987,"changeRate20Day":0.068493,"changeRate60Day":-0.465753,"changeRateWTD":0,"changeRateMTD":0.098592,"changeRateQTD":-0.277778,"changeRateYTD":-0.866894,"amount":0,"eps":-0.489942,"ttmEps":-0.328937,"lyrPeRate":0,"pbRate":-2.465724,"volumeRatio":0,"roa":-0.20568,"roe":-2.426141,"dividePrice":0,"divideRate":0,"floatMarketCap":241020000,"shortable":0,"shares":618000000,"floatShares":618000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0,"change":0,"latestPrice":2.15,"volume":806000,"market":"HK","high":2.2,"low":2.12,"preClose":2.15,"open":2.15,"turnoverRate":0.001933,"peRate":0,"amplitude":0.037209,"marketValue":896550000,"askSize":1500,"bidSize":13000,"askPrice":2.165,"bidPrice":2.145,"week52High":6.03,"week52Low":1.4,"changeRate5Day":0.140584,"changeRate20Day":0.405229,"changeRate60Day":0.125654,"changeRateWTD":0.096939,"changeRateMTD":0.335404,"changeRateQTD":0.34375,"changeRateYTD":-0.143426,"amount":1742065,"eps":-1.56315,"ttmEps":-1.557923,"lyrPeRate":0,"pbRate":1.381659,"volumeRatio":1.435167,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":896550000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":-0.007435,"change":-0.01,"latestPrice":1.335,"volume":59400,"market":"HK","high":1.335,"low":1.33,"preClose":1.345,"open":1.335,"turnoverRate":0.000047,"peRate":0,"amplitude":0.003717,"marketValue":1699870771.065,"askSize":26000,"bidSize":7000,"askPrice":1.35,"bidPrice":1.335,"week52High":7.95,"week52Low":0.93,"changeRate5Day":-0.036101,"changeRate20Day":0.202703,"changeRate60Day":-0.205357,"changeRateWTD":-0.032609,"changeRateMTD":0.202703,"changeRateQTD":0.247664,"changeRateYTD":-0.779339,"amount":79255,"eps":-0.299795,"ttmEps":-0.901558,"lyrPeRate":0,"pbRate":0.846227,"volumeRatio":0.164289,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1699870771.065,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02552","nameCN":"华领医药-B","changeRate":-0.007813,"change":-0.02,"latestPrice":2.54,"volume":724000,"market":"HK","high":2.62,"low":2.5,"preClose":2.56,"open":2.5,"turnoverRate":0.000685,"peRate":2.309091,"amplitude":0.046875,"marketValue":2684780000,"askSize":18500,"bidSize":22000,"askPrice":2.57,"bidPrice":2.54,"week52High":4.95,"week52Low":1.97,"changeRate5Day":0.003953,"changeRate20Day":0.133929,"changeRate60Day":-0.015504,"changeRateWTD":-0.023077,"changeRateMTD":0.090129,"changeRateQTD":0.198113,"changeRateYTD":-0.175325,"amount":1834650,"eps":1.1,"ttmEps":-0.117,"lyrPeRate":2.309091,"pbRate":2.318473,"volumeRatio":0.719947,"roa":-0.045263,"roe":-0.105063,"dividePrice":0,"divideRate":0,"floatMarketCap":2684780000,"shortable":3,"shares":1057000000,"floatShares":1057000000,"impliedVol":0,"impliedVolPercentile":0}]}}}