港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同股不同权

794.946

+18.3362.36%

涨家数：10

跌家数：3

平家数：1

市盈率：- -

高：801.534

开：781.740

低：780.233

收：776.610

成交量：4.46亿

成交额：275.11亿

市值：4.38万亿

流通市值：4.26万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

阿里巴巴-W HK 09988	109.3	+4.00%	+4.200	9,008.49万	98.29亿	2.17万亿
万国数据-SW HK 09698	31.14	+2.98%	+0.900	1,110.31万	3.45亿	499.18亿
快手-W HK 01024	30.74	+2.67%	+0.800	7,158.57万	21.91亿	1,330.12亿
小鹏集团-W HK 09868	42.04	+2.09%	+0.860	1,230.14万	5.14亿	806.75亿
宝尊电商-W HK 09991	7.2	+1.98%	+0.140	3,400	2.43万	12.53亿
哔哩哔哩-W HK 09626	116.8	+1.92%	+2.200	601.88万	6.98亿	496.44亿
理想汽车-W HK 02015	47.56	+1.45%	+0.680	1,122.33万	5.33亿	983.69亿
小米集团-W HK 01810	26.4	+0.99%	+0.260	1.10亿	28.90亿	6,800.64亿
美团-W HK 03690	73.2	+0.41%	+0.300	3,412.98万	25.00亿	4,520.10亿
中通快递-W HK 02057	163	+0.31%	+0.500	212.74万	3.48亿	1,244.39亿
京东集团-SW HK 09618	105	0.00%	0.000	732.59万	7.71亿	2,959.21亿
百度集团-W HK 09888	87.2	-0.17%	-0.150	7,755.13万	68.46亿	2,373.58亿
联易融科技-W HK 09959	2.27	-0.87%	-0.020	523.40万	1,179.84万	48.51亿
百融智能-W HK 06608	4.32	-3.25%	-0.145	775.39万	3,358.11万	19.18亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":794.9461,"timestamp":1789718910146,"preClose":776.6098,"halted":0,"volume":446291470,"delay":0,"changeRate":0.023611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.336304,"latestTime":"09-18 16:00:00","open":781.7398,"high":801.5335,"low":780.23334,"amount":27510658917.4,"amplitude":0.027427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.598667,"peRate":35.603802,"turnoverRate":0.004259,"increases":13,"decrements":1,"flats":0,"marketCap":4376840980480,"floatMarketCap":4256220725248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":801.5335,"amplitude":0.027427,"preClose":776.6098,"low":780.23334,"pbRate":"1.598667","latestPrice":794.9461,"volume":446291470,"delay":0,"open":781.7398,"prevYearClose":1083.6328,"prevWeekClose":791.922,"prevMonthClose":838.308,"prevQuarterClose":729.694,"fiveDayClose":791.922,"twentyDayClose":887.558,"sixtyDayClose":733.325,"secType":"PLATE","market":"HK","turnoverRate":0.004259,"peRate":35.603802,"marketCap":4376840980480,"floatMarketCap":4256220725248,"timestamp":1789718910146,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":10,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.963481,"amplitude":0.043768,"marketValue":2173430500000,"askSize":651800,"bidSize":274600,"askPrice":109.4,"bidPrice":109.3,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.443253,"ttmEps":4.358379,"lyrPeRate":16.963481,"pbRate":1.768528,"volumeRatio":1.611267,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.029762,"change":0.9,"latestPrice":31.14,"volume":11103136,"market":"HK","high":31.14,"low":30.66,"preClose":30.24,"open":30.66,"turnoverRate":0.058208,"peRate":56.618181,"amplitude":0.015873,"marketValue":49918070919.42,"askSize":202800,"bidSize":10700,"askPrice":31.14,"bidPrice":31.06,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.020984,"changeRate20Day":-0.065426,"changeRate60Day":0.033179,"changeRateWTD":0.020984,"changeRateMTD":-0.032919,"changeRateQTD":0.102691,"changeRateYTD":-0.075964,"amount":345336942,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.618181,"pbRate":1.455731,"volumeRatio":4.251537,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5939889979.68,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.02672,"change":0.8,"latestPrice":30.74,"volume":71585657,"market":"HK","high":30.78,"low":29.94,"preClose":29.94,"open":29.94,"turnoverRate":0.016544,"peRate":6.203275,"amplitude":0.028056,"marketValue":133011980000,"askSize":774900,"bidSize":437000,"askPrice":30.74,"bidPrice":30.7,"week52High":91.037,"week52Low":29.14,"changeRate5Day":-0.016635,"changeRate20Day":-0.106915,"changeRate60Day":-0.258348,"changeRateWTD":-0.016635,"changeRateMTD":-0.084574,"changeRateQTD":-0.261058,"changeRateYTD":-0.511062,"amount":2190996543,"eps":4.955447,"ttmEps":4.185497,"lyrPeRate":6.203275,"pbRate":1.380608,"volumeRatio":1.763547,"roa":0.054836,"roe":0.206289,"dividePrice":0.69,"divideRate":0.022446,"floatMarketCap":133011980000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4618,"impliedVolPercentile":0.2531},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":0.020884,"change":0.86,"latestPrice":42.04,"volume":12301353,"market":"HK","high":42.14,"low":41.12,"preClose":41.18,"open":41.22,"turnoverRate":0.00641,"peRate":0,"amplitude":0.024769,"marketValue":80674760000,"askSize":182300,"bidSize":1100,"askPrice":42.04,"bidPrice":42.02,"week52High":110.8,"week52Low":39.54,"changeRate5Day":0.016933,"changeRate20Day":-0.125988,"changeRate60Day":-0.122338,"changeRateWTD":0.016933,"changeRateMTD":-0.063697,"changeRateQTD":-0.16999,"changeRateYTD":-0.470195,"amount":513894586,"eps":-0.701095,"ttmEps":-1.916269,"lyrPeRate":0,"pbRate":2.5497,"volumeRatio":1.247955,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":80674760000,"shortable":3,"shares":1919000000,"floatShares":1919000000,"impliedVol":0.2329,"impliedVolPercentile":0.0571},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0.01983,"change":0.14,"latestPrice":7.2,"volume":3400,"market":"HK","high":7.2,"low":7.06,"preClose":7.06,"open":7.06,"turnoverRate":0.00002,"peRate":0,"amplitude":0.01983,"marketValue":1252800000,"askSize":200,"bidSize":1600,"askPrice":7.45,"bidPrice":7.2,"week52High":11.72,"week52Low":5.62,"changeRate5Day":-0.004838,"changeRate20Day":-0.052632,"changeRate60Day":0.008403,"changeRateWTD":-0.004838,"changeRateMTD":-0.066148,"changeRateQTD":0.002786,"changeRateYTD":0.058824,"amount":24284,"eps":-1.640101,"ttmEps":-0.922588,"lyrPeRate":0,"pbRate":0.293948,"volumeRatio":0.882492,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1252800000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.019197,"change":2.2,"latestPrice":116.8,"volume":6018841,"market":"HK","high":116.8,"low":112.9,"preClose":114.6,"open":113,"turnoverRate":0.017429,"peRate":42.627752,"amplitude":0.034031,"marketValue":49643984048,"askSize":203360,"bidSize":21440,"askPrice":116.8,"bidPrice":116.6,"week52High":285.6,"week52Low":112.9,"changeRate5Day":-0.041838,"changeRate20Day":-0.124438,"changeRate60Day":-0.090343,"changeRateWTD":-0.041838,"changeRateMTD":-0.095275,"changeRateQTD":-0.113136,"changeRateYTD":-0.394505,"amount":698290737,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.627752,"pbRate":2.656615,"volumeRatio":0.933624,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40335022880,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2065,"impliedVolPercentile":0.0286},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.014505,"change":0.68,"latestPrice":47.56,"volume":11223283,"market":"HK","high":48.46,"low":46.8,"preClose":46.88,"open":46.9,"turnoverRate":0.005426,"peRate":75.180706,"amplitude":0.03541,"marketValue":98368500952.96,"askSize":49700,"bidSize":38900,"askPrice":47.58,"bidPrice":47.56,"week52High":105.2,"week52Low":44.56,"changeRate5Day":0.026327,"changeRate20Day":-0.071094,"changeRate60Day":0.003376,"changeRateWTD":0.026327,"changeRateMTD":-0.005437,"changeRateQTD":0.032118,"changeRateYTD":-0.266615,"amount":532626074,"eps":0.632609,"ttmEps":-2.674222,"lyrPeRate":75.180706,"pbRate":1.28335,"volumeRatio":0.936422,"roa":-0.027949,"roe":-0.065698,"dividePrice":0,"divideRate":0,"floatMarketCap":98368500952.96,"shortable":3,"shares":2068303216,"floatShares":2068303216,"impliedVol":0.4565,"impliedVolPercentile":0.3592},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.445642,"amplitude":0.026014,"marketValue":680064000000,"askSize":1508800,"bidSize":270000,"askPrice":26.4,"bidPrice":26.38,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.827541,"ttmEps":1.440962,"lyrPeRate":14.445642,"pbRate":2.152417,"volumeRatio":1.000482,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"03690","nameCN":"美团-W","changeRate":0.004115,"change":0.3,"latestPrice":73.2,"volume":34129761,"market":"HK","high":74.05,"low":72.65,"preClose":72.9,"open":72.9,"turnoverRate":0.005527,"peRate":0,"amplitude":0.019204,"marketValue":452010000000,"askSize":41500,"bidSize":193000,"askPrice":73.25,"bidPrice":73.2,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.0253,"changeRate20Day":-0.138824,"changeRate60Day":0.107413,"changeRateWTD":-0.0253,"changeRateMTD":-0.072243,"changeRateQTD":0.068613,"changeRateYTD":-0.291384,"amount":2500179829,"eps":-4.595351,"ttmEps":-7.439524,"lyrPeRate":0,"pbRate":2.280282,"volumeRatio":1.413276,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":452010000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.2918,"impliedVolPercentile":0.0367},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.003077,"change":0.5,"latestPrice":163,"volume":2127373,"market":"HK","high":165.9,"low":162.8,"preClose":162.5,"open":164,"turnoverRate":0.003817,"peRate":14.566578,"amplitude":0.019077,"marketValue":124439237678,"askSize":73100,"bidSize":19550,"askPrice":163.1,"bidPrice":163,"week52High":205.6,"week52Low":138.382,"changeRate5Day":0.003695,"changeRate20Day":-0.038348,"changeRate60Day":-0.039481,"changeRateWTD":0.003695,"changeRateMTD":-0.02512,"changeRateQTD":-0.050117,"changeRateYTD":0.020408,"amount":348469923,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.566578,"pbRate":1.668869,"volumeRatio":1.106903,"roa":0.073782,"roe":0.162773,"dividePrice":5.412705,"divideRate":0.033207,"floatMarketCap":90844937678,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":0,"change":0,"latestPrice":105,"volume":7325930,"market":"HK","high":105.8,"low":104.8,"preClose":105,"open":104.8,"turnoverRate":0.002934,"peRate":16.27907,"amplitude":0.009524,"marketValue":295920978465,"askSize":321050,"bidSize":468350,"askPrice":105.2,"bidPrice":105,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.011299,"changeRate20Day":-0.088542,"changeRate60Day":0.063291,"changeRateWTD":-0.011299,"changeRateMTD":-0.064171,"changeRateQTD":0.057935,"changeRateYTD":-0.025006,"amount":770812649,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.27907,"pbRate":1.152803,"volumeRatio":1.196619,"roa":0.001911,"roe":0.06787,"dividePrice":3.922925,"divideRate":0.037361,"floatMarketCap":262134495525,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3402,"impliedVolPercentile":0.3061},{"symbol":"09888","nameCN":"百度集团-W","changeRate":-0.001717,"change":-0.15,"latestPrice":87.2,"volume":77551282,"market":"HK","high":90.55,"low":87.2,"preClose":87.35,"open":88.5,"turnoverRate":0.028491,"peRate":59.319727,"amplitude":0.038351,"marketValue":237358400000,"askSize":112200,"bidSize":1821750,"askPrice":87.25,"bidPrice":87.2,"week52High":161.2,"week52Low":85.9,"changeRate5Day":-0.021324,"changeRate20Day":-0.064378,"changeRate60Day":-0.156673,"changeRateWTD":-0.021324,"changeRateMTD":-0.093555,"changeRateQTD":-0.20438,"changeRateYTD":-0.336882,"amount":6846280849,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":59.319727,"pbRate":0.745572,"volumeRatio":5.95385,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":237358400000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4224,"impliedVolPercentile":0.2816},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"volume":5234000,"market":"HK","high":2.31,"low":2.21,"preClose":2.29,"open":2.295,"turnoverRate":0.002449,"peRate":0,"amplitude":0.043668,"marketValue":4850990000,"askSize":71500,"bidSize":12000,"askPrice":2.27,"bidPrice":2.265,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.024831,"changeRate20Day":-0.013043,"changeRate60Day":0.254144,"changeRateWTD":0.024831,"changeRateMTD":-0.069672,"changeRateQTD":0.227027,"changeRateYTD":0.045601,"amount":11798393,"eps":-0.225231,"ttmEps":-0.019,"lyrPeRate":0,"pbRate":0.614318,"volumeRatio":0.751953,"roa":-0.003288,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.026432,"floatMarketCap":4850990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06608","nameCN":"百融智能-W","changeRate":-0.032475,"change":-0.145,"latestPrice":4.32,"volume":7753865,"market":"HK","high":4.57,"low":4.32,"preClose":4.465,"open":4.5,"turnoverRate":0.017464,"peRate":25.257387,"amplitude":0.055991,"marketValue":1918080000,"askSize":4649000,"bidSize":500,"askPrice":4.32,"bidPrice":4.315,"week52High":13.64,"week52Low":4.21,"changeRate5Day":-0.082803,"changeRate20Day":-0.260907,"changeRate60Day":-0.086681,"changeRateWTD":-0.082803,"changeRateMTD":-0.196279,"changeRateQTD":-0.070968,"changeRateYTD":-0.627586,"amount":33581066,"eps":0.171039,"ttmEps":-1.170378,"lyrPeRate":25.257387,"pbRate":0.390008,"volumeRatio":13.145587,"roa":-0.0689,"roe":-0.100251,"dividePrice":0,"divideRate":0,"floatMarketCap":1918080000,"shortable":3,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}