港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

同股不同权

846.722

-1.314-0.15%

涨家数：6

跌家数：5

平家数：3

市盈率：- -

高：853.728

开：849.383

低：840.914

收：848.036

成交量：1.62亿

成交额：108.72亿

市值：4.67万亿

流通市值：4.56万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	96.95	+6.66%	+6.050	1,646.02万	15.74亿	2,638.98亿
万国数据-SW HK 09698	33.22	+3.10%	+1.000	112.41万	3,686.64万	532.52亿
中通快递-W HK 02057	166	+1.34%	+2.200	100.13万	1.67亿	1,259.94亿
理想汽车-W HK 02015	48.42	+0.67%	+0.320	533.72万	2.58亿	1,008.08亿
哔哩哔哩-W HK 09626	128.3	+0.63%	+0.800	106.13万	1.35亿	545.32亿
快手-W HK 01024	33.72	+0.30%	+0.100	1,076.06万	3.64亿	1,459.06亿
宝尊电商-W HK 09991	7.64	0.00%	0.000	0	0	13.29亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
联易融科技-W HK 09959	2.425	0.00%	0.000	206.55万	500.61万	51.82亿
京东集团-SW HK 09618	112	-0.97%	-1.100	262.69万	2.95亿	3,156.49亿
美团-W HK 03690	77.15	-1.15%	-0.900	1,080.15万	8.36亿	4,764.01亿
百融智能-W HK 06608	5.33	-1.20%	-0.065	25.90万	137.72万	23.77亿
小米集团-W HK 01810	27.86	-2.11%	-0.600	5,760.94万	16.15亿	7,176.46亿
小鹏集团-W HK 09868	45.22	-3.13%	-1.460	727.78万	3.29亿	866.42亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1575"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","market":"HK","secType":"PLATE","nameCN":"同股不同权","latestPrice":846.7223,"timestamp":1787803199684,"preClose":848.036,"halted":0,"volume":161707789,"delay":0,"changeRate":-0.001549,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-1.313721,"latestTime":"08-27 12:00:00","open":849.38257,"high":853.7276,"low":840.91406,"amount":10871975533,"amplitude":0.01511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.696724,"peRate":37.06039,"turnoverRate":0.002341,"increases":6,"decrements":5,"flats":3,"marketCap":4668207749504,"floatMarketCap":4558757213056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1575\",,,,,undefined,":{"symbol":"BK1575","high":853.7276,"amplitude":0.01511,"preClose":848.036,"low":840.91406,"pbRate":"1.696724","latestPrice":846.7223,"volume":161707789,"delay":0,"open":849.38257,"prevYearClose":1083.6328,"prevWeekClose":887.558,"prevMonthClose":898.906,"prevQuarterClose":729.694,"fiveDayClose":891.346,"twentyDayClose":890.287,"sixtyDayClose":969.201,"secType":"PLATE","market":"HK","turnoverRate":0.002341,"peRate":37.06039,"marketCap":4668207749504,"floatMarketCap":4558757213056,"timestamp":1787803199684,"nameCN":"同股不同权"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1575\",,,,undefined,":{"bkCode":"BK1575","up":6,"down":5,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.066557,"change":6.05,"latestPrice":96.95,"volume":16460223,"market":"HK","high":97.1,"low":93.4,"preClose":90.9,"open":93.75,"turnoverRate":0.006047,"peRate":65.95238,"amplitude":0.040704,"marketValue":263897900000,"askSize":1300,"bidSize":5800,"askPrice":96.95,"bidPrice":96.9,"week52High":161.2,"week52Low":85.9,"changeRate5Day":0.052089,"changeRate20Day":-0.050441,"changeRate60Day":-0.280252,"changeRateWTD":0.040236,"changeRateMTD":-0.084514,"changeRateQTD":-0.11542,"changeRateYTD":-0.262738,"amount":1574381236,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.95238,"pbRate":0.832582,"volumeRatio":2.975967,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":263897900000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4342,"impliedVolPercentile":0.2816},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.031037,"change":1,"latestPrice":33.22,"volume":1124100,"market":"HK","high":33.22,"low":32.3,"preClose":32.22,"open":32.76,"turnoverRate":0.005893,"peRate":60.399999,"amplitude":0.028554,"marketValue":53252354397.66,"askSize":8600,"bidSize":57300,"askPrice":33.22,"bidPrice":33.2,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.000602,"changeRate20Day":0.169718,"changeRate60Day":-0.079268,"changeRateWTD":-0.003001,"changeRateMTD":0.068167,"changeRateQTD":0.176346,"changeRateYTD":-0.014243,"amount":36866438,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.399999,"pbRate":1.559797,"volumeRatio":0.256978,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6336645636.639999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"中通快递-W","changeRate":0.013431,"change":2.2,"latestPrice":166,"volume":1001342,"market":"HK","high":167.7,"low":165.7,"preClose":163.8,"open":166.6,"turnoverRate":0.001319,"peRate":14.834674,"amplitude":0.01221,"marketValue":125994000000,"askSize":3500,"bidSize":150,"askPrice":166.1,"bidPrice":166,"week52High":205.6,"week52Low":134.074,"changeRate5Day":-0.003601,"changeRate20Day":-0.124473,"changeRate60Day":-0.064789,"changeRateWTD":-0.020649,"changeRateMTD":-0.111349,"changeRateQTD":-0.032634,"changeRateYTD":0.039189,"amount":166788722,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.834674,"pbRate":1.697152,"volumeRatio":1.088422,"roa":0.073782,"roe":0.162773,"dividePrice":5.40862,"divideRate":0.032582,"floatMarketCap":125994000000,"shortable":3,"shares":759000000,"floatShares":759000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02015","nameCN":"理想汽车-W","changeRate":0.006653,"change":0.32,"latestPrice":48.42,"volume":5337200,"market":"HK","high":49,"low":47.5,"preClose":48.1,"open":48.1,"turnoverRate":0.003057,"peRate":76.876828,"amplitude":0.031185,"marketValue":100807790844.96,"askSize":35800,"bidSize":300,"askPrice":48.42,"bidPrice":48.4,"week52High":105.3,"week52Low":45.26,"changeRate5Day":-0.042136,"changeRate20Day":-0.107465,"changeRate60Day":-0.217771,"changeRateWTD":-0.054297,"changeRateMTD":-0.093258,"changeRateQTD":0.050781,"changeRateYTD":-0.253354,"amount":257567530,"eps":0.629839,"ttmEps":-1.048279,"lyrPeRate":76.876828,"pbRate":1.23341,"volumeRatio":1.228193,"roa":-0.015115,"roe":-0.024952,"dividePrice":0,"divideRate":0,"floatMarketCap":84537378660.42,"shortable":3,"shares":2081945288,"floatShares":1745918601,"impliedVol":0.4434,"impliedVolPercentile":0.2939},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.006275,"change":0.8,"latestPrice":128.3,"volume":1061320,"market":"HK","high":128.9,"low":126.2,"preClose":127.5,"open":127.8,"turnoverRate":0.003073,"peRate":46.824834,"amplitude":0.021176,"marketValue":54531876313,"askSize":360,"bidSize":180,"askPrice":128.3,"bidPrice":128.2,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.014593,"changeRate20Day":-0.134278,"changeRate60Day":-0.144096,"changeRateWTD":-0.038231,"changeRateMTD":-0.131347,"changeRateQTD":-0.025816,"changeRateYTD":-0.334889,"amount":135242064,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.824834,"pbRate":2.98907,"volumeRatio":0.442445,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44306365030.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1187,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.002974,"change":0.1,"latestPrice":33.72,"volume":10760615,"market":"HK","high":33.98,"low":33.62,"preClose":33.62,"open":33.64,"turnoverRate":0.002487,"peRate":6.834564,"amplitude":0.010708,"marketValue":145906440000,"askSize":20600,"bidSize":7700,"askPrice":33.74,"bidPrice":33.7,"week52High":91.037,"week52Low":32.96,"changeRate5Day":0.002378,"changeRate20Day":-0.214718,"changeRate60Day":-0.299732,"changeRateWTD":-0.020337,"changeRateMTD":-0.228375,"changeRateQTD":-0.189423,"changeRateYTD":-0.463664,"amount":363651526,"eps":4.933745,"ttmEps":4.167167,"lyrPeRate":6.834564,"pbRate":1.521109,"volumeRatio":0.246334,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034095,"floatMarketCap":145906440000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1829,"impliedVolPercentile":0.0327},{"symbol":"09991","nameCN":"宝尊电商-W","changeRate":0,"change":0,"latestPrice":7.64,"volume":0,"market":"HK","high":7.64,"low":7.64,"preClose":7.64,"open":7.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1329360000,"askSize":1700,"bidSize":1000,"askPrice":7.64,"bidPrice":7.305,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.018667,"changeRate20Day":-0.007792,"changeRate60Day":0.096126,"changeRateWTD":0.005263,"changeRateMTD":-0.015464,"changeRateQTD":0.064067,"changeRateYTD":0.123529,"amount":0,"eps":-1.632918,"ttmEps":-1.258465,"lyrPeRate":0,"pbRate":0.314272,"volumeRatio":0,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1329360000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0,"change":0,"latestPrice":2.425,"volume":2065500,"market":"HK","high":2.445,"low":2.4,"preClose":2.425,"open":2.425,"turnoverRate":0.000967,"peRate":0,"amplitude":0.018557,"marketValue":5182225000,"askSize":1500,"bidSize":28500,"askPrice":2.43,"bidPrice":2.425,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.073009,"changeRate20Day":0.230964,"changeRate60Day":0.106801,"changeRateWTD":0.054348,"changeRateMTD":0.188725,"changeRateQTD":0.310811,"changeRateYTD":0.116997,"amount":5006092,"eps":-0.262703,"ttmEps":-0.019146,"lyrPeRate":0,"pbRate":0.659152,"volumeRatio":0.877928,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.024742,"floatMarketCap":5182225000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.009726,"change":-1.1,"latestPrice":112,"volume":2626924,"market":"HK","high":113.7,"low":111.8,"preClose":113.1,"open":113.4,"turnoverRate":0.001052,"peRate":17.364342,"amplitude":0.016799,"marketValue":315649043696,"askSize":11100,"bidSize":5700,"askPrice":112.1,"bidPrice":112,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021834,"changeRate20Day":-0.129759,"changeRate60Day":-0.067444,"changeRateWTD":-0.027778,"changeRateMTD":-0.118804,"changeRateQTD":0.128463,"changeRateYTD":0.039993,"amount":294902970,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.364342,"pbRate":1.235066,"volumeRatio":0.809553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034994,"floatMarketCap":279610128560,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3129,"impliedVolPercentile":0.1347},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.011531,"change":-0.9,"latestPrice":77.15,"volume":10801511,"market":"HK","high":78.5,"low":77.1,"preClose":78.05,"open":78.5,"turnoverRate":0.001749,"peRate":0,"amplitude":0.017937,"marketValue":476401250000.0001,"askSize":40400,"bidSize":13900,"askPrice":77.2,"bidPrice":77.15,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.10134,"changeRate20Day":-0.167296,"changeRate60Day":-0.097661,"changeRateWTD":-0.092353,"changeRateMTD":-0.165946,"changeRateQTD":0.126277,"changeRateYTD":-0.253146,"amount":836316061,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.724081,"volumeRatio":0.497089,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476401250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.0725,"impliedVolPercentile":0.0122},{"symbol":"06608","nameCN":"百融智能-W","changeRate":-0.012048,"change":-0.065,"latestPrice":5.33,"volume":259000,"market":"HK","high":5.395,"low":5.28,"preClose":5.395,"open":5.395,"turnoverRate":0.000581,"peRate":31.299543,"amplitude":0.021316,"marketValue":2377180000,"askSize":20000,"bidSize":19500,"askPrice":5.37,"bidPrice":5.33,"week52High":13.64,"week52Low":4.44,"changeRate5Day":-0.062445,"changeRate20Day":0.021073,"changeRate60Day":-0.099662,"changeRateWTD":-0.088109,"changeRateMTD":0.047151,"changeRateQTD":0.146237,"changeRateYTD":-0.540517,"amount":1377175,"eps":0.17029,"ttmEps":0.170289,"lyrPeRate":31.299543,"pbRate":0.442398,"volumeRatio":0.411884,"roa":-0.002609,"roe":0.016158,"dividePrice":0,"divideRate":0,"floatMarketCap":2377180000,"shortable":3,"shares":446000000,"floatShares":446000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.021082,"change":-0.6,"latestPrice":27.86,"volume":57609401,"market":"HK","high":28.64,"low":27.76,"preClose":28.46,"open":28.46,"turnoverRate":0.002236,"peRate":15.311585,"amplitude":0.030921,"marketValue":717645739972.14,"askSize":20200,"bidSize":6200,"askPrice":27.86,"bidPrice":27.84,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.003602,"changeRate20Day":-0.102448,"changeRate60Day":-0.059419,"changeRateWTD":-0.039972,"changeRateMTD":-0.031967,"changeRateQTD":0.287431,"changeRateYTD":-0.291094,"amount":1614502603,"eps":1.819537,"ttmEps":1.434652,"lyrPeRate":15.311585,"pbRate":2.281355,"volumeRatio":0.855039,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":717645739972.14,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4815,"impliedVolPercentile":0.7469},{"symbol":"09868","nameCN":"小鹏集团-W","changeRate":-0.031277,"change":-1.46,"latestPrice":45.22,"volume":7277800,"market":"HK","high":46.38,"low":44.66,"preClose":46.68,"open":46.38,"turnoverRate":0.003798,"peRate":0,"amplitude":0.036847,"marketValue":86641520000,"askSize":33500,"bidSize":13400,"askPrice":45.22,"bidPrice":45.2,"week52High":110.8,"week52Low":42.66,"changeRate5Day":-0.054371,"changeRate20Day":-0.104554,"changeRate60Day":-0.371944,"changeRateWTD":-0.059875,"changeRateMTD":-0.106324,"changeRateQTD":-0.107206,"changeRateYTD":-0.43012,"amount":328519303,"eps":-0.698025,"ttmEps":-1.907877,"lyrPeRate":0,"pbRate":2.750322,"volumeRatio":0.792313,"roa":-0.02428,"roe":-0.108771,"dividePrice":0,"divideRate":0,"floatMarketCap":86641520000,"shortable":3,"shares":1916000000,"floatShares":1916000000,"impliedVol":0.5346,"impliedVolPercentile":0.3061}]}}}