港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药外包概念

4,121.960

-64.932-1.55%

涨家数：1

跌家数：6

平家数：1

市盈率：- -

高：4,229.785

开：4,186.820

低：4,064.830

收：4,186.891

成交量：7,866.75万

成交额：30.17亿

市值：9,857.39亿

流通市值：4,040.50亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

昭衍新药 HK 06127	25.32	+1.52%	+0.380	215.72万	5,485.35万	189.65亿
方达控股 HK 01521	1.205	0.00%	0.000	8.80万	10.43万	24.61亿
泰格医药 HK 03347	40.28	-0.40%	-0.160	63.72万	2,555.89万	346.81亿
药明康德 HK 02359	199	-0.40%	-0.800	132.15万	2.63亿	5,898.36亿
金斯瑞生物科技 HK 01548	34.76	-1.64%	-0.580	2,097.50万	7.16亿	764.02亿
药明生物 HK 02269	49.72	-2.03%	-1.030	3,119.69万	15.52亿	2,060.89亿
康龙化成 HK 03759	29.58	-4.27%	-1.320	1,329.47万	3.92亿	542.79亿
维亚生物 HK 01873	1.445	-7.37%	-0.115	899.70万	1,306.44万	30.26亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1576"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1576","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","market":"HK","secType":"PLATE","nameCN":"医药外包概念","latestPrice":4121.9595,"timestamp":1787803199319,"preClose":4186.891,"halted":0,"volume":78667540,"delay":0,"changeRate":-0.015508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-64.931641,"latestTime":"08-27 12:00:00","open":4186.82,"high":4229.785,"low":4064.83,"amount":3016678948,"amplitude":0.039398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":4.149589,"peRate":33.800619,"turnoverRate":0.0068,"increases":1,"decrements":6,"flats":1,"marketCap":985739382528,"floatMarketCap":404050391808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1576\",,,,,undefined,":{"symbol":"BK1576","high":4229.785,"amplitude":0.039398,"preClose":4186.891,"low":4064.83,"pbRate":"4.149589","latestPrice":4121.9595,"volume":78667540,"delay":0,"open":4186.82,"prevYearClose":2300.936,"prevWeekClose":4222.636,"prevMonthClose":3071.698,"prevQuarterClose":2708.434,"fiveDayClose":4153.076,"twentyDayClose":2995.791,"sixtyDayClose":2580.675,"secType":"PLATE","market":"HK","turnoverRate":0.0068,"peRate":33.800619,"marketCap":985739382528,"floatMarketCap":404050391808,"timestamp":1787803199319,"nameCN":"医药外包概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1576\",,,,undefined,":{"bkCode":"BK1576","up":1,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1576\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06127","nameCN":"昭衍新药","changeRate":0.015237,"change":0.38,"latestPrice":25.32,"volume":2157182,"market":"HK","high":25.94,"low":24.9,"preClose":24.94,"open":25.36,"turnoverRate":0.018128,"peRate":63.299999,"amplitude":0.0417,"marketValue":18964680000,"askSize":300,"bidSize":3000,"askPrice":25.32,"bidPrice":25.3,"week52High":29.98,"week52Low":15.01,"changeRate5Day":-0.023148,"changeRate20Day":0.141569,"changeRate60Day":0.447602,"changeRateWTD":0.000791,"changeRateMTD":0.141569,"changeRateQTD":0.362023,"changeRateYTD":0.238929,"amount":54853485,"eps":0.4,"ttmEps":0.775955,"lyrPeRate":63.299999,"pbRate":1.900203,"volumeRatio":0.907594,"roa":-0.009978,"roe":0.05941,"dividePrice":0.139964,"divideRate":0.005528,"floatMarketCap":3012958615.92,"shortable":3,"shares":749000000,"floatShares":118995206,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.205,"volume":88000,"market":"HK","high":1.205,"low":1.165,"preClose":1.205,"open":1.2,"turnoverRate":0.000043,"peRate":365.151517,"amplitude":0.033195,"marketValue":2460610000,"askSize":10000,"bidSize":46000,"askPrice":1.295,"bidPrice":1.18,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.036,"changeRate20Day":0.038793,"changeRate60Day":0.606667,"changeRateWTD":-0.065891,"changeRateMTD":0.029915,"changeRateQTD":0.268421,"changeRateYTD":0.205,"amount":104310,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":365.151517,"pbRate":0.905091,"volumeRatio":0.914934,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2460610000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03347","nameCN":"泰格医药","changeRate":-0.003956,"change":-0.16,"latestPrice":40.28,"volume":637181,"market":"HK","high":41,"low":39.84,"preClose":40.44,"open":41,"turnoverRate":0.005175,"peRate":33.206245,"amplitude":0.028684,"marketValue":34681080000,"askSize":400,"bidSize":1800,"askPrice":40.28,"bidPrice":40.16,"week52High":56.735,"week52Low":27.989,"changeRate5Day":-0.01564,"changeRate20Day":0.080472,"changeRate60Day":0.262261,"changeRateWTD":0.007,"changeRateMTD":0.067869,"changeRateQTD":0.158803,"changeRateYTD":-0.048699,"amount":25558886,"eps":1.213025,"ttmEps":1.068033,"lyrPeRate":33.206245,"pbRate":1.421573,"volumeRatio":0.649468,"roa":0.013267,"roe":0.042297,"dividePrice":0.146963,"divideRate":0.003649,"floatMarketCap":4959466944,"shortable":3,"shares":861000000,"floatShares":123124800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02359","nameCN":"药明康德","changeRate":-0.004004,"change":-0.8,"latestPrice":199,"volume":1321498,"market":"HK","high":203.6,"low":197.4,"preClose":199.8,"open":203.2,"turnoverRate":0.002697,"peRate":25.811619,"amplitude":0.031031,"marketValue":589836000000,"askSize":2700,"bidSize":1200,"askPrice":199.1,"bidPrice":199,"week52High":212.8,"week52Low":95.166,"changeRate5Day":-0.036786,"changeRate20Day":0.265557,"changeRate60Day":0.538771,"changeRateWTD":-0.033042,"changeRateMTD":0.241926,"changeRateQTD":0.298489,"changeRateYTD":1.048716,"amount":263496128,"eps":7.709706,"ttmEps":8.594699,"lyrPeRate":25.811619,"pbRate":6.068399,"volumeRatio":0.40599,"roa":0.139479,"roe":0.283718,"dividePrice":2.844777,"divideRate":0.014295,"floatMarketCap":97510000000,"shortable":3,"shares":2964000000,"floatShares":490000000,"impliedVol":0.4776,"impliedVolPercentile":0.5638},{"symbol":"01548","nameCN":"金斯瑞生物科技","changeRate":-0.016412,"change":-0.58,"latestPrice":34.76,"volume":20975027,"market":"HK","high":35.84,"low":33.2,"preClose":35.34,"open":35.5,"turnoverRate":0.009543,"peRate":0,"amplitude":0.074703,"marketValue":76402480000,"askSize":16000,"bidSize":14000,"askPrice":34.78,"bidPrice":34.76,"week52High":36.1,"week52Low":10.36,"changeRate5Day":0.041966,"changeRate20Day":1.02093,"changeRate60Day":1.863262,"changeRateWTD":0.009292,"changeRateMTD":0.924695,"changeRateQTD":1.842191,"changeRateYTD":1.798712,"amount":715815399,"eps":-1.926951,"ttmEps":-2.287992,"lyrPeRate":0,"pbRate":2.506889,"volumeRatio":0.832123,"roa":0.015371,"roe":-0.153276,"dividePrice":0,"divideRate":0,"floatMarketCap":76402480000,"shortable":3,"shares":2198000000,"floatShares":2198000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02269","nameCN":"药明生物","changeRate":-0.020296,"change":-1.03,"latestPrice":49.72,"volume":31196914,"market":"HK","high":51.25,"low":49.04,"preClose":50.75,"open":51.25,"turnoverRate":0.007526,"peRate":36.726539,"amplitude":0.043547,"marketValue":206089400000,"askSize":32000,"bidSize":12000,"askPrice":49.78,"bidPrice":49.72,"week52High":54.45,"week52Low":28.48,"changeRate5Day":0.001612,"changeRate20Day":0.315344,"changeRate60Day":0.414912,"changeRateWTD":-0.025098,"changeRateMTD":0.283428,"changeRateQTD":0.436994,"changeRateYTD":0.581425,"amount":1551982574,"eps":1.353789,"ttmEps":1.381525,"lyrPeRate":36.726539,"pbRate":3.675709,"volumeRatio":1.143057,"roa":0.076016,"roe":0.113776,"dividePrice":0,"divideRate":0,"floatMarketCap":206089400000,"shortable":3,"shares":4145000000,"floatShares":4145000000,"impliedVol":0.3588,"impliedVolPercentile":0.1143},{"symbol":"03759","nameCN":"康龙化成","changeRate":-0.042718,"change":-1.32,"latestPrice":29.58,"volume":13294738,"market":"HK","high":30.9,"low":28.96,"preClose":30.9,"open":30.9,"turnoverRate":0.037136,"peRate":26.999609,"amplitude":0.062783,"marketValue":54279300000,"askSize":13100,"bidSize":1700,"askPrice":29.6,"bidPrice":29.58,"week52High":34.86,"week52Low":14.289,"changeRate5Day":-0.126403,"changeRate20Day":0.310009,"changeRate60Day":0.743281,"changeRateWTD":-0.109036,"changeRateMTD":0.291703,"changeRateQTD":0.639144,"changeRateYTD":0.527025,"amount":391803720,"eps":1.095571,"ttmEps":1.107449,"lyrPeRate":26.999609,"pbRate":2.84651,"volumeRatio":2.431987,"roa":0.048733,"roe":0.101144,"dividePrice":0.233274,"divideRate":0.007886,"floatMarketCap":10589640000,"shortable":3,"shares":1835000000,"floatShares":358000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01873","nameCN":"维亚生物","changeRate":-0.073718,"change":-0.115,"latestPrice":1.445,"volume":8997000,"market":"HK","high":1.575,"low":1.395,"preClose":1.56,"open":1.56,"turnoverRate":0.004297,"peRate":16.055555,"amplitude":0.115385,"marketValue":3025830000,"askSize":35500,"bidSize":3500,"askPrice":1.46,"bidPrice":1.44,"week52High":3.27,"week52Low":1.04,"changeRate5Day":-0.085443,"changeRate20Day":0.146825,"changeRate60Day":0.128906,"changeRateWTD":-0.091195,"changeRateMTD":0.111538,"changeRateQTD":0.278761,"changeRateYTD":-0.197222,"amount":13064446,"eps":0.09,"ttmEps":0.100153,"lyrPeRate":16.055555,"pbRate":0.649112,"volumeRatio":3.323382,"roa":0.016952,"roe":0.068843,"dividePrice":0,"divideRate":0,"floatMarketCap":3025830000,"shortable":3,"shares":2094000000,"floatShares":2094000000,"impliedVol":0,"impliedVolPercentile":0}]}}}