港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港本地消费股

896.933

-3.283-0.36%

涨家数：2

跌家数：9

平家数：- -

市盈率：- -

高：901.855

开：900.524

低：893.212

收：900.215

成交量：2,965.83万

成交额：2.84亿

市值：7,225.27亿

流通市值：7,225.12亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

猫屎咖啡控股 HK 01869	0.052	+1.96%	+0.001	264.00万	13.64万	8,798.40万
普拉达 HK 01913	40.88	+0.05%	+0.020	54.61万	2,234.86万	1,046.12亿
中电控股 HK 00002	78.65	-0.13%	-0.100	74.81万	5,876.08万	1,986.70亿
港铁公司 HK 00066	32.48	-0.25%	-0.080	138.83万	4,510.66万	2,021.88亿
大家乐集团 HK 00341	5.2	-0.48%	-0.025	55.56万	287.20万	29.85亿
莎莎国际 HK 00178	0.96	-0.52%	-0.005	139.20万	133.38万	29.79亿
港灯-SS HK 02638	6.31	-0.79%	-0.050	132.43万	837.41万	557.56亿
香港中华煤气 HK 00003	7.29	-0.88%	-0.065	1,607.43万	1.17亿	1,360.30亿
新秀丽 HK 01910	12.6	-1.18%	-0.150	181.72万	2,288.97万	171.86亿
大快活集团 HK 00052	4.69	-2.19%	-0.105	1,000	4,740	6.10亿
太兴集团 HK 06811	1.465	-2.98%	-0.045	317.00万	466.93万	14.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1577"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1577","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","market":"HK","secType":"PLATE","nameCN":"香港本地消费股","latestPrice":896.93274,"timestamp":1787813438319,"preClose":900.2153,"halted":0,"volume":29658306,"delay":0,"changeRate":-0.003646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.282532,"latestTime":"08-27 14:50:39","open":900.52435,"high":901.8552,"low":893.21246,"amount":283626913,"amplitude":0.009601,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787818200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.420162,"peRate":13.311701,"turnoverRate":0.000636,"increases":2,"decrements":9,"flats":0,"marketCap":722526985408,"floatMarketCap":722511952768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1577\",,,,,undefined,":{"symbol":"BK1577","high":901.8552,"amplitude":0.009601,"preClose":900.2153,"low":893.21246,"pbRate":"1.420162","latestPrice":896.93274,"volume":29658306,"delay":0,"open":900.52435,"prevYearClose":849.78406,"prevWeekClose":917.333,"prevMonthClose":902.431,"prevQuarterClose":839.285,"fiveDayClose":908.599,"twentyDayClose":890.926,"sixtyDayClose":860.057,"secType":"PLATE","market":"HK","turnoverRate":0.000636,"peRate":13.311701,"marketCap":722526985408,"floatMarketCap":722511952768,"timestamp":1787813438319,"nameCN":"香港本地消费股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1577\",,,,undefined,":{"bkCode":"BK1577","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1577\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01869","nameCN":"猫屎咖啡控股","changeRate":0.019608,"change":0.001,"latestPrice":0.052,"volume":2640000,"market":"HK","high":0.053,"low":0.051,"preClose":0.051,"open":0.052,"turnoverRate":0.00156,"peRate":0,"amplitude":0.039216,"marketValue":87984000,"askSize":230000,"bidSize":1350000,"askPrice":0.052,"bidPrice":0.051,"week52High":0.168,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.018868,"changeRate60Day":-0.446809,"changeRateWTD":0.061224,"changeRateMTD":-0.054545,"changeRateQTD":-0.539823,"changeRateYTD":-0.590551,"amount":136380,"eps":-0.003322,"ttmEps":-0.003322,"lyrPeRate":0,"pbRate":-1.443568,"volumeRatio":0.937161,"roa":-0.233848,"roe":-9.514391,"dividePrice":0,"divideRate":0,"floatMarketCap":87984000,"shortable":0,"shares":1692000000,"floatShares":1692000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.000489,"change":0.02,"latestPrice":40.88,"volume":546075,"market":"HK","high":41.18,"low":40.18,"preClose":40.86,"open":40.44,"turnoverRate":0.000213,"peRate":13.440346,"amplitude":0.024474,"marketValue":104611920000,"askSize":59200,"bidSize":2800,"askPrice":40.88,"bidPrice":40.86,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.008729,"changeRate20Day":0.078628,"changeRate60Day":0.067921,"changeRateWTD":-0.005353,"changeRateMTD":-0.055016,"changeRateQTD":0.029204,"changeRateYTD":-0.053243,"amount":22348589,"eps":3.041588,"ttmEps":2.83085,"lyrPeRate":13.440346,"pbRate":2.497474,"volumeRatio":0.416775,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.036781,"floatMarketCap":104604725120,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00002","nameCN":"中电控股","changeRate":-0.00127,"change":-0.1,"latestPrice":78.65,"volume":748057,"market":"HK","high":78.8,"low":78.15,"preClose":78.75,"open":78.35,"turnoverRate":0.000296,"peRate":18.982174,"amplitude":0.008254,"marketValue":198669900000,"askSize":39500,"bidSize":19000,"askPrice":78.65,"bidPrice":78.6,"week52High":79.8,"week52Low":61.774,"changeRate5Day":-0.002536,"changeRate20Day":0.005754,"changeRate60Day":0.06212,"changeRateWTD":-0.014411,"changeRateMTD":0.007042,"changeRateQTD":0.074454,"changeRateYTD":0.159944,"amount":58760826,"eps":4.143361,"ttmEps":4.290999,"lyrPeRate":18.982174,"pbRate":1.737627,"volumeRatio":0.230962,"roa":0.035694,"roe":0.10121,"dividePrice":3.1972,"divideRate":0.040651,"floatMarketCap":198669900000,"shortable":3,"shares":2526000000,"floatShares":2526000000,"impliedVol":0.1414,"impliedVolPercentile":0.6408},{"symbol":"00066","nameCN":"港铁公司","changeRate":-0.002457,"change":-0.08,"latestPrice":32.48,"volume":1388339,"market":"HK","high":32.84,"low":32.32,"preClose":32.56,"open":32.6,"turnoverRate":0.000223,"peRate":13.762712,"amplitude":0.015971,"marketValue":202188000000,"askSize":137000,"bidSize":18000,"askPrice":32.48,"bidPrice":32.46,"week52High":36.378,"week52Low":25.046,"changeRate5Day":-0.016354,"changeRate20Day":-0.014593,"changeRate60Day":0.040926,"changeRateWTD":-0.030274,"changeRateMTD":-0.006849,"changeRateQTD":0.078461,"changeRateYTD":0.13495,"amount":45106556,"eps":2.36,"ttmEps":3.669929,"lyrPeRate":13.762712,"pbRate":0.887685,"volumeRatio":0.247533,"roa":0.040317,"roe":0.110788,"dividePrice":1.3093,"divideRate":0.040311,"floatMarketCap":202182256594.08,"shortable":3,"shares":6225000000,"floatShares":6224823171,"impliedVol":0.1907,"impliedVolPercentile":0.5469},{"symbol":"00341","nameCN":"大家乐集团","changeRate":-0.004785,"change":-0.025,"latestPrice":5.2,"volume":555628,"market":"HK","high":5.22,"low":5.14,"preClose":5.225,"open":5.2,"turnoverRate":0.000968,"peRate":18.142615,"amplitude":0.015311,"marketValue":2984800000,"askSize":4000,"bidSize":14000,"askPrice":5.2,"bidPrice":5.19,"week52High":6.66,"week52Low":3.561,"changeRate5Day":-0.021269,"changeRate20Day":-0.014405,"changeRate60Day":0.418827,"changeRateWTD":-0.032558,"changeRateMTD":-0.010843,"changeRateQTD":0.066011,"changeRateYTD":0.11588,"amount":2871987,"eps":0.286618,"ttmEps":0.286618,"lyrPeRate":18.142615,"pbRate":1.098229,"volumeRatio":0.471378,"roa":0.032748,"roe":0.060768,"dividePrice":0.4,"divideRate":0.076923,"floatMarketCap":2984800000,"shortable":3,"shares":574000000,"floatShares":574000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.005181,"change":-0.005,"latestPrice":0.96,"volume":1392000,"market":"HK","high":0.97,"low":0.95,"preClose":0.965,"open":0.97,"turnoverRate":0.000449,"peRate":14.930713,"amplitude":0.020725,"marketValue":2978880000,"askSize":150000,"bidSize":116000,"askPrice":0.96,"bidPrice":0.955,"week52High":1,"week52Low":0.57,"changeRate5Day":0.037838,"changeRate20Day":0.043478,"changeRate60Day":0.156627,"changeRateWTD":-0.010309,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.6,"amount":1333754,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":14.930713,"pbRate":2.322788,"volumeRatio":0.238839,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.047396,"floatMarketCap":2978880000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港灯-SS","changeRate":-0.007862,"change":-0.05,"latestPrice":6.31,"volume":1324303,"market":"HK","high":6.365,"low":6.3,"preClose":6.36,"open":6.365,"turnoverRate":0.00015,"peRate":17.704825,"amplitude":0.01022,"marketValue":55756422000,"askSize":60500,"bidSize":56000,"askPrice":6.315,"bidPrice":6.31,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.010972,"changeRate20Day":0.001269,"changeRate60Day":-0.004889,"changeRateWTD":-0.009419,"changeRateMTD":0.001269,"changeRateQTD":0.046608,"changeRateYTD":0.052719,"amount":8374131.575,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.704825,"pbRate":1.134968,"volumeRatio":0.471164,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.050761,"floatMarketCap":55756422000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00003","nameCN":"香港中华煤气","changeRate":-0.008838,"change":-0.065,"latestPrice":7.29,"volume":16074252,"market":"HK","high":7.395,"low":7.24,"preClose":7.355,"open":7.395,"turnoverRate":0.000861,"peRate":24.256983,"amplitude":0.021074,"marketValue":136030453014.42,"askSize":137000,"bidSize":238000,"askPrice":7.29,"bidPrice":7.28,"week52High":7.595,"week52Low":6.4,"changeRate5Day":-0.013532,"changeRate20Day":0.016736,"changeRate60Day":0.050432,"changeRateWTD":-0.028,"changeRateMTD":0.036984,"changeRateQTD":0.121538,"changeRateYTD":0.074429,"amount":117113274,"eps":0.300532,"ttmEps":0.339014,"lyrPeRate":24.256983,"pbRate":2.261205,"volumeRatio":0.314029,"roa":0.029983,"roe":0.10538,"dividePrice":0.35,"divideRate":0.048011,"floatMarketCap":136030453014.42,"shortable":3,"shares":18659870098,"floatShares":18659870098,"impliedVol":0.1598,"impliedVolPercentile":0.6367},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.011765,"change":-0.15,"latestPrice":12.6,"volume":1817152,"market":"HK","high":12.8,"low":12.51,"preClose":12.75,"open":12.8,"turnoverRate":0.001332,"peRate":7.765374,"amplitude":0.022745,"marketValue":17186400000,"askSize":48600,"bidSize":900,"askPrice":12.61,"bidPrice":12.6,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.038168,"changeRate20Day":-0.105749,"changeRate60Day":-0.095607,"changeRateWTD":-0.030023,"changeRateMTD":-0.10828,"changeRateQTD":-0.07489,"changeRateYTD":-0.32968,"amount":22889715,"eps":1.622588,"ttmEps":1.465973,"lyrPeRate":7.765374,"pbRate":1.453841,"volumeRatio":0.639795,"roa":0.05946,"roe":0.182777,"dividePrice":0.790914,"divideRate":0.062771,"floatMarketCap":17186400000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00052","nameCN":"大快活集团","changeRate":-0.021898,"change":-0.105,"latestPrice":4.69,"volume":1000,"market":"HK","high":4.79,"low":4.69,"preClose":4.795,"open":4.79,"turnoverRate":0.000008,"peRate":14.6197,"amplitude":0.020855,"marketValue":609700000,"askSize":35500,"bidSize":13500,"askPrice":4.79,"bidPrice":4.69,"week52High":5.534,"week52Low":3.76,"changeRate5Day":0.008602,"changeRate20Day":0.039911,"changeRate60Day":0.202564,"changeRateWTD":-0.009504,"changeRateMTD":0.03532,"changeRateQTD":0.039911,"changeRateYTD":0.004283,"amount":4740,"eps":0.3208,"ttmEps":0.3208,"lyrPeRate":14.6197,"pbRate":0.911735,"volumeRatio":0.02555,"roa":0.02776,"roe":0.062933,"dividePrice":0.22,"divideRate":0.046908,"floatMarketCap":607602538.2,"shortable":0,"shares":130000000,"floatShares":129552780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06811","nameCN":"太兴集团","changeRate":-0.029801,"change":-0.045,"latestPrice":1.465,"volume":3170000,"market":"HK","high":1.51,"low":1.45,"preClose":1.51,"open":1.49,"turnoverRate":0.003265,"peRate":13.174461,"amplitude":0.039735,"marketValue":1422515000,"askSize":75000,"bidSize":230000,"askPrice":1.47,"bidPrice":1.46,"week52High":1.525,"week52Low":0.946,"changeRate5Day":0.065455,"changeRate20Day":0.262931,"changeRate60Day":0.331818,"changeRateWTD":0.039007,"changeRateMTD":0.241525,"changeRateQTD":0.369159,"changeRateYTD":0.392586,"amount":4669255,"eps":0.1112,"ttmEps":0.146,"lyrPeRate":13.174461,"pbRate":1.526728,"volumeRatio":0.84061,"roa":0.067663,"roe":0.158945,"dividePrice":0.085,"divideRate":0.05802,"floatMarketCap":1422515000,"shortable":0,"shares":971000000,"floatShares":971000000,"impliedVol":0,"impliedVolPercentile":0}]}}}