港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

个体经济

521.878

-19.228-3.55%

涨家数：- -

跌家数：6

平家数：4

市盈率：- -

高：541.255

开：541.106

低：521.675

收：541.106

成交量：3,838.90万

成交额：7.67亿

市值：2,072.55亿

流通市值：1,785.29亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

知行集团控股 HK 01539	0.325	0.00%	0.000	0	0	11.50亿
恒发光学 HK 01134	0.224	0.00%	0.000	0	0	1.12亿
五菱汽车 HK 00305	0.39	0.00%	0.000	38.00万	15.25万	12.86亿
香港生力啤 HK 00236	1.09	0.00%	0.000	0	0	4.08亿
马可数字科技 HK 01942	0.073	-1.35%	-0.001	84.20万	6.10万	1.50亿
华润啤酒 HK 00291	19.8	-3.04%	-0.620	1,625.89万	3.27亿	642.31亿
百威亚太 HK 01876	6.13	-3.24%	-0.205	1,024.81万	6,335.48万	811.80亿
青岛啤酒股份 HK 00168	40.52	-5.46%	-2.340	926.60万	3.77亿	552.69亿
南顺(香港) HK 00411	10.6	-6.19%	-0.700	6,000	6.36万	25.76亿
利时集团控股 HK 00526	0.101	-12.17%	-0.014	138.80万	14.08万	8.93亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"个体经济","latestPrice":521.8782,"timestamp":1787803195314,"preClose":541.10626,"halted":0,"volume":38388981,"delay":0,"changeRate":-0.035535,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-19.228088,"latestTime":"08-27 12:00:00","open":541.10626,"high":541.2552,"low":521.6745,"amount":767302610,"amplitude":0.036186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.357686,"peRate":16.833892,"turnoverRate":0.001066,"increases":0,"decrements":6,"flats":4,"marketCap":207255404144,"floatMarketCap":178529057296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":541.2552,"amplitude":0.036186,"preClose":541.10626,"low":521.6745,"pbRate":"1.357686","latestPrice":521.8782,"volume":38388981,"delay":0,"open":541.10626,"prevYearClose":656.3839,"prevWeekClose":546.658,"prevMonthClose":588.72,"prevQuarterClose":541.462,"fiveDayClose":542.361,"twentyDayClose":618.75,"sixtyDayClose":622.817,"secType":"PLATE","market":"HK","turnoverRate":0.001066,"peRate":16.833892,"marketCap":207255404144,"floatMarketCap":178529057296,"timestamp":1787803195314,"nameCN":"个体经济"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":0,"down":6,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01539","nameCN":"知行集团控股","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"HK","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":16.752577,"amplitude":0,"marketValue":1150175000,"askSize":28000,"bidSize":94000,"askPrice":0.335,"bidPrice":0.32,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.048387,"changeRate20Day":-0.057971,"changeRate60Day":-0.057971,"changeRateWTD":-0.057971,"changeRateMTD":-0.097222,"changeRateQTD":-0.109589,"changeRateYTD":0.101695,"amount":0,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":16.752577,"pbRate":4.054838,"volumeRatio":0,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1150175000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"恒发光学","changeRate":0,"change":0,"latestPrice":0.224,"volume":0,"market":"HK","high":0.224,"low":0.224,"preClose":0.224,"open":0.224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":112000000,"askSize":8000,"bidSize":4000,"askPrice":0.242,"bidPrice":0.22,"week52High":0.55,"week52Low":0.17,"changeRate5Day":-0.07438,"changeRate20Day":-0.331343,"changeRate60Day":-0.377778,"changeRateWTD":-0.070539,"changeRateMTD":-0.321212,"changeRateQTD":-0.350725,"changeRateYTD":-0.089431,"amount":0,"eps":-0.0302,"ttmEps":-0.0302,"lyrPeRate":0,"pbRate":0.754097,"volumeRatio":0,"roa":-0.016148,"roe":-0.099478,"dividePrice":0,"divideRate":0,"floatMarketCap":112000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"五菱汽车","changeRate":0,"change":0,"latestPrice":0.39,"volume":380000,"market":"HK","high":0.415,"low":0.385,"preClose":0.39,"open":0.385,"turnoverRate":0.000115,"peRate":16.25,"amplitude":0.076923,"marketValue":1286219999.61,"askSize":2940000,"bidSize":50000,"askPrice":0.405,"bidPrice":0.39,"week52High":0.739,"week52Low":0.35,"changeRate5Day":-0.012658,"changeRate20Day":0,"changeRate60Day":-0.080189,"changeRateWTD":-0.012658,"changeRateMTD":-0.025,"changeRateQTD":0.026316,"changeRateYTD":-0.129464,"amount":152450,"eps":0.024,"ttmEps":0.026652,"lyrPeRate":16.25,"pbRate":0.543517,"volumeRatio":1.405514,"roa":0.007661,"roe":0.0553,"dividePrice":0.006,"divideRate":0.015385,"floatMarketCap":1286219999.61,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"香港生力啤","changeRate":0,"change":0,"latestPrice":1.09,"volume":0,"market":"HK","high":1.09,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0,"peRate":5.349431,"amplitude":0,"marketValue":407660000,"askSize":6000,"bidSize":2000,"askPrice":1.11,"bidPrice":1.02,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.009091,"changeRate20Day":0.028302,"changeRate60Day":-0.091667,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"马可数字科技","changeRate":-0.013514,"change":-0.001,"latestPrice":0.073,"volume":842000,"market":"HK","high":0.074,"low":0.072,"preClose":0.074,"open":0.073,"turnoverRate":0.000409,"peRate":0,"amplitude":0.027027,"marketValue":150233999.927,"askSize":300000,"bidSize":448000,"askPrice":0.074,"bidPrice":0.073,"week52High":0.473,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.039474,"changeRate60Day":-0.239583,"changeRateWTD":-0.051948,"changeRateMTD":-0.039474,"changeRateQTD":-0.0875,"changeRateYTD":-0.73741,"amount":61030,"eps":-0.072909,"ttmEps":-0.048,"lyrPeRate":0,"pbRate":0.161501,"volumeRatio":0.869019,"roa":-0.049924,"roe":-0.126126,"dividePrice":0,"divideRate":0,"floatMarketCap":150233999.927,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00291","nameCN":"华润啤酒","changeRate":-0.030362,"change":-0.62,"latestPrice":19.8,"volume":16258863,"market":"HK","high":20.44,"low":19.8,"preClose":20.42,"open":20.4,"turnoverRate":0.005012,"peRate":16.337095,"amplitude":0.031342,"marketValue":64231200000,"askSize":88500,"bidSize":483500,"askPrice":19.82,"bidPrice":19.8,"week52High":28.683,"week52Low":19.8,"changeRate5Day":-0.036027,"changeRate20Day":-0.193154,"changeRate60Day":-0.179785,"changeRateWTD":-0.0625,"changeRateMTD":-0.163145,"changeRateQTD":-0.069549,"changeRateYTD":-0.225988,"amount":326952148,"eps":1.211966,"ttmEps":0.989058,"lyrPeRate":16.337095,"pbRate":1.548065,"volumeRatio":1.836377,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.057965,"floatMarketCap":64231200000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"百威亚太","changeRate":-0.03236,"change":-0.205,"latestPrice":6.13,"volume":10248115,"market":"HK","high":6.365,"low":6.13,"preClose":6.335,"open":6.335,"turnoverRate":0.000774,"peRate":21.306177,"amplitude":0.037096,"marketValue":81179590000,"askSize":305400,"bidSize":98600,"askPrice":6.135,"bidPrice":6.13,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.031596,"changeRate20Day":-0.130496,"changeRate60Day":-0.137834,"changeRateWTD":-0.026984,"changeRateMTD":-0.068389,"changeRateQTD":0.004918,"changeRateYTD":-0.141817,"amount":63354759,"eps":0.28771,"ttmEps":0.324885,"lyrPeRate":21.306177,"pbRate":1.04852,"volumeRatio":1.927721,"roa":0.038597,"roe":0.057525,"dividePrice":0.4428,"divideRate":0.072235,"floatMarketCap":81179590000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2189,"impliedVolPercentile":0.2082},{"symbol":"00168","nameCN":"青岛啤酒股份","changeRate":-0.054596,"change":-2.34,"latestPrice":40.52,"volume":9266003,"market":"HK","high":42.86,"low":39.96,"preClose":42.86,"open":42.86,"turnoverRate":0.014145,"peRate":10.329335,"amplitude":0.067662,"marketValue":55269280000,"askSize":2000,"bidSize":12000,"askPrice":40.52,"bidPrice":40.5,"week52High":52.783,"week52Low":39.96,"changeRate5Day":-0.062037,"changeRate20Day":-0.165568,"changeRate60Day":-0.14448,"changeRateWTD":-0.056358,"changeRateMTD":-0.130472,"changeRateQTD":-0.05855,"changeRateYTD":-0.117615,"amount":376577855,"eps":3.922808,"ttmEps":3.998839,"lyrPeRate":10.329335,"pbRate":1.460659,"volumeRatio":7.561226,"roa":0.063502,"roe":0.148413,"dividePrice":2.74097,"divideRate":0.067645,"floatMarketCap":26543403092.56,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"南顺(香港)","changeRate":-0.061947,"change":-0.7,"latestPrice":10.6,"volume":6000,"market":"HK","high":10.6,"low":10.58,"preClose":11.3,"open":10.58,"turnoverRate":0.000025,"peRate":8.212706,"amplitude":0.00177,"marketValue":2575800000,"askSize":6000,"bidSize":3000,"askPrice":10.77,"bidPrice":10.5,"week52High":12.848,"week52Low":9.784,"changeRate5Day":-0.061947,"changeRate20Day":-0.036364,"changeRate60Day":-0.115192,"changeRateWTD":-0.061947,"changeRateMTD":-0.036364,"changeRateQTD":-0.061947,"changeRateYTD":-0.046591,"amount":63580,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.212706,"pbRate":0.788004,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.045283,"floatMarketCap":2575800000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"利时集团控股","changeRate":-0.121739,"change":-0.014,"latestPrice":0.101,"volume":1388000,"market":"HK","high":0.106,"low":0.1,"preClose":0.115,"open":0.105,"turnoverRate":0.000157,"peRate":6.229744,"amplitude":0.052174,"marketValue":893244000,"askSize":102000,"bidSize":104000,"askPrice":0.103,"bidPrice":0.101,"week52High":0.167,"week52Low":0.076,"changeRate5Day":-0.028846,"changeRate20Day":-0.081818,"changeRate60Day":-0.278571,"changeRateWTD":-0.073394,"changeRateMTD":-0.081818,"changeRateQTD":-0.217054,"changeRateYTD":0.16092,"amount":140788,"eps":0.016213,"ttmEps":0.016213,"lyrPeRate":6.229744,"pbRate":0.293398,"volumeRatio":1.243728,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":893244000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0}]}}}