港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

烟草概念

485.316

-5.752-1.17%

涨家数：1

跌家数：4

平家数：1

市盈率：- -

高：493.242

开：493.045

低：482.659

收：491.068

成交量：1,662.61万

成交额：2.12亿

市值：1,521.11亿

流通市值：1,521.03亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪电子 HK 00285	23.32	+0.60%	+0.140	243.39万	5,639.42万	525.40亿
天长集团 HK 02182	0.35	0.00%	0.000	0	0	2.17亿
中国波顿 HK 03318	2.6	-0.95%	-0.025	5.40万	14.07万	27.53亿
思摩尔国际 HK 06969	11.19	-1.76%	-0.200	1,058.52万	1.19亿	693.33亿
中烟香港 HK 06055	24.9	-2.28%	-0.580	118.40万	2,954.05万	172.31亿
华宝国际 HK 00336	3.115	-4.30%	-0.140	236.90万	743.39万	100.37亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1580"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1580","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","market":"HK","secType":"PLATE","nameCN":"烟草概念","latestPrice":485.31622,"timestamp":1787803199981,"preClose":491.0678,"halted":0,"volume":16626096,"delay":0,"changeRate":-0.011712,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-5.751587,"latestTime":"08-27 12:00:00","open":493.04465,"high":493.24234,"low":482.65945,"amount":212073751,"amplitude":0.021551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.806953,"peRate":33.031054,"turnoverRate":0.001184,"increases":1,"decrements":4,"flats":1,"marketCap":152110923840,"floatMarketCap":152102957120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1580\",,,,,undefined,":{"symbol":"BK1580","high":493.24234,"amplitude":0.021551,"preClose":491.0678,"low":482.65945,"pbRate":"1.806953","latestPrice":485.31622,"volume":16626096,"delay":0,"open":493.04465,"prevYearClose":603.12787,"prevWeekClose":460.287,"prevMonthClose":447.129,"prevQuarterClose":372.535,"fiveDayClose":459.658,"twentyDayClose":458.038,"sixtyDayClose":499.255,"secType":"PLATE","market":"HK","turnoverRate":0.001184,"peRate":33.031054,"marketCap":152110923840,"floatMarketCap":152102957120,"timestamp":1787803199981,"nameCN":"烟草概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1580\",,,,undefined,":{"bkCode":"BK1580","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1580\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.00604,"change":0.14,"latestPrice":23.32,"volume":2433898,"market":"HK","high":23.44,"low":22.94,"preClose":23.18,"open":23.22,"turnoverRate":0.00108,"peRate":12.829884,"amplitude":0.02157,"marketValue":52539960000,"askSize":1000,"bidSize":3500,"askPrice":23.34,"bidPrice":23.3,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.015203,"changeRate20Day":-0.029142,"changeRate60Day":-0.215106,"changeRateWTD":-0.011026,"changeRateMTD":-0.006814,"changeRateQTD":0.114723,"changeRateYTD":-0.301922,"amount":56394240,"eps":1.817631,"ttmEps":1.817631,"lyrPeRate":12.829884,"pbRate":1.307873,"volumeRatio":0.631316,"roa":0.020262,"roe":0.105158,"dividePrice":0.181954,"divideRate":0.007802,"floatMarketCap":52539960000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4727,"impliedVolPercentile":0.5592},{"symbol":"02182","nameCN":"天长集团","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"HK","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217000000,"askSize":24000,"bidSize":8000,"askPrice":0.375,"bidPrice":0.33,"week52High":0.44,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.129032,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0.09375,"changeRateQTD":0.09375,"changeRateYTD":-0.078947,"amount":0,"eps":-0.0233,"ttmEps":-0.0233,"lyrPeRate":0,"pbRate":0.287876,"volumeRatio":0,"roa":-0.007175,"roe":-0.019293,"dividePrice":0,"divideRate":0,"floatMarketCap":217000000,"shortable":0,"shares":620000000,"floatShares":620000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03318","nameCN":"中国波顿","changeRate":-0.009524,"change":-0.025,"latestPrice":2.6,"volume":54000,"market":"HK","high":2.625,"low":2.58,"preClose":2.625,"open":2.6,"turnoverRate":0.000051,"peRate":0,"amplitude":0.017143,"marketValue":2753400000,"askSize":2000,"bidSize":4000,"askPrice":2.605,"bidPrice":2.58,"week52High":2.83,"week52Low":1.05,"changeRate5Day":-0.003831,"changeRate20Day":-0.033457,"changeRate60Day":0.699346,"changeRateWTD":-0.005736,"changeRateMTD":-0.022556,"changeRateQTD":-0.064748,"changeRateYTD":0.50289,"amount":140680,"eps":-0.96,"ttmEps":-1.063189,"lyrPeRate":0,"pbRate":1.122692,"volumeRatio":0.565971,"roa":-0.005304,"roe":-0.344836,"dividePrice":0,"divideRate":0,"floatMarketCap":2753400000,"shortable":0,"shares":1059000000,"floatShares":1059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06969","nameCN":"思摩尔国际","changeRate":-0.017559,"change":-0.2,"latestPrice":11.19,"volume":10585198,"market":"HK","high":11.5,"low":11.11,"preClose":11.39,"open":11.44,"turnoverRate":0.001708,"peRate":56.071696,"amplitude":0.034241,"marketValue":69333240000,"askSize":2000,"bidSize":7000,"askPrice":11.19,"bidPrice":11.18,"week52High":20.375,"week52Low":6.9,"changeRate5Day":0.134888,"changeRate20Day":0.18916,"changeRate60Day":0.192964,"changeRateWTD":0.125755,"changeRateMTD":0.216304,"changeRateQTD":0.594017,"changeRateYTD":-0.040062,"amount":118564428,"eps":0.199566,"ttmEps":0.215336,"lyrPeRate":56.071696,"pbRate":2.824643,"volumeRatio":0.614296,"roa":0.027117,"roe":0.052437,"dividePrice":0.4001,"divideRate":0.035755,"floatMarketCap":69333240000,"shortable":3,"shares":6196000000,"floatShares":6196000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06055","nameCN":"中烟香港","changeRate":-0.022763,"change":-0.58,"latestPrice":24.9,"volume":1184000,"market":"HK","high":25.46,"low":24.7,"preClose":25.48,"open":25.4,"turnoverRate":0.001712,"peRate":17.535212,"amplitude":0.029827,"marketValue":17230800000,"askSize":6000,"bidSize":1000,"askPrice":24.9,"bidPrice":24.84,"week52High":47.467,"week52Low":18.51,"changeRate5Day":0.043588,"changeRate20Day":-0.007968,"changeRate60Day":-0.004,"changeRateWTD":0.050633,"changeRateMTD":0.030629,"changeRateQTD":0.296875,"changeRateYTD":-0.289627,"amount":29540540,"eps":1.42,"ttmEps":1.303,"lyrPeRate":17.535212,"pbRate":4.264091,"volumeRatio":0.557759,"roa":0.084563,"roe":0.247808,"dividePrice":0.52,"divideRate":0.020884,"floatMarketCap":17222832000,"shortable":3,"shares":692000000,"floatShares":691680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00336","nameCN":"华宝国际","changeRate":-0.043011,"change":-0.14,"latestPrice":3.115,"volume":2369000,"market":"HK","high":3.29,"low":3.065,"preClose":3.255,"open":3.255,"turnoverRate":0.000735,"peRate":0,"amplitude":0.069124,"marketValue":10036530000,"askSize":2000,"bidSize":41000,"askPrice":3.115,"bidPrice":3.11,"week52High":5.12,"week52Low":2.82,"changeRate5Day":-0.009539,"changeRate20Day":-0.064565,"changeRate60Day":-0.153533,"changeRateWTD":-0.012678,"changeRateMTD":-0.044479,"changeRateQTD":0.034884,"changeRateYTD":-0.207177,"amount":7433863,"eps":-0.140431,"ttmEps":-0.140431,"lyrPeRate":0,"pbRate":0.756235,"volumeRatio":2.457923,"roa":0.003001,"roe":-0.030309,"dividePrice":0.012578,"divideRate":0.004038,"floatMarketCap":10036530000,"shortable":3,"shares":3222000000,"floatShares":3222000000,"impliedVol":0,"impliedVolPercentile":0}]}}}