港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

深圳本地概念股

999.524

-7.059-0.70%

涨家数：1

跌家数：5

平家数：2

市盈率：- -

高：1,013.090

开：1,006.583

低：994.866

收：1,006.583

成交量：1,722.50万

成交额：7.57亿

市值：9,351.85亿

流通市值：4,244.19亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

比亚迪电子 HK 00285	23.32	+0.60%	+0.140	243.39万	5,639.42万	525.40亿
佳兆业集团 HK 01638	0.043	0.00%	0.000	358.90万	14.93万	4.91亿
绿景中国地产 HK 00095	0.196	0.00%	0.000	0	0	12.47亿
深圳国际 HK 00152	5.225	-0.29%	-0.015	206.00万	1,071.32万	128.06亿
深圳高速公路股份 HK 00548	6.68	-0.45%	-0.030	6.60万	44.12万	169.54亿
比亚迪股份 HK 01211	91.8	-0.86%	-0.800	745.83万	6.87亿	8,369.41亿
龙光集团 HK 03380	1.395	-1.06%	-0.015	93.80万	130.73万	79.31亿
深圳控股 HK 00604	0.705	-1.40%	-0.010	67.99万	47.70万	62.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","market":"HK","secType":"PLATE","nameCN":"深圳本地概念股","latestPrice":999.52435,"timestamp":1787803186883,"preClose":1006.58307,"halted":0,"volume":17225040,"delay":0,"changeRate":-0.007013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-7.058716,"latestTime":"08-27 12:00:00","open":1006.58307,"high":1013.0895,"low":994.8655,"amount":756965910,"amplitude":0.018105,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.163878,"peRate":12.6533,"turnoverRate":0.000415,"increases":1,"decrements":5,"flats":2,"marketCap":935184509056,"floatMarketCap":424419367040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1582\",,,,,undefined,":{"symbol":"BK1582","high":1013.0895,"amplitude":0.018105,"preClose":1006.58307,"low":994.8655,"pbRate":"2.163878","latestPrice":999.52435,"volume":17225040,"delay":0,"open":1006.58307,"prevYearClose":1103.153,"prevWeekClose":1012.575,"prevMonthClose":1025.586,"prevQuarterClose":812.75,"fiveDayClose":1000.198,"twentyDayClose":1034.628,"sixtyDayClose":1080.45,"secType":"PLATE","market":"HK","turnoverRate":0.000415,"peRate":12.6533,"marketCap":935184509056,"floatMarketCap":424419367040,"timestamp":1787803186883,"nameCN":"深圳本地概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1582\",,,,undefined,":{"bkCode":"BK1582","up":1,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.00604,"change":0.14,"latestPrice":23.32,"volume":2433898,"market":"HK","high":23.44,"low":22.94,"preClose":23.18,"open":23.22,"turnoverRate":0.00108,"peRate":12.829884,"amplitude":0.02157,"marketValue":52539960000,"askSize":1000,"bidSize":3500,"askPrice":23.34,"bidPrice":23.3,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.015203,"changeRate20Day":-0.029142,"changeRate60Day":-0.215106,"changeRateWTD":-0.011026,"changeRateMTD":-0.006814,"changeRateQTD":0.114723,"changeRateYTD":-0.301922,"amount":56394240,"eps":1.817631,"ttmEps":1.817631,"lyrPeRate":12.829884,"pbRate":1.307873,"volumeRatio":0.631316,"roa":0.020262,"roe":0.105158,"dividePrice":0.181954,"divideRate":0.007802,"floatMarketCap":52539960000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.4727,"impliedVolPercentile":0.5592},{"symbol":"01638","nameCN":"佳兆业集团","changeRate":0,"change":0,"latestPrice":0.043,"volume":3589000,"market":"HK","high":0.043,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.000314,"peRate":0.008041,"amplitude":0.046512,"marketValue":491361000,"askSize":194000,"bidSize":1008000,"askPrice":0.043,"bidPrice":0.041,"week52High":0.22,"week52Low":0.033,"changeRate5Day":0.04878,"changeRate20Day":0.102564,"changeRate60Day":-0.376812,"changeRateWTD":0,"changeRateMTD":0.102564,"changeRateQTD":-0.085106,"changeRateYTD":-0.556701,"amount":149322,"eps":5.347807,"ttmEps":5.347366,"lyrPeRate":0.008041,"pbRate":0.038586,"volumeRatio":1.004671,"roa":-0.092579,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":491361000,"shortable":0,"shares":11427000000,"floatShares":11427000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00095","nameCN":"绿景中国地产","changeRate":0,"change":0,"latestPrice":0.196,"volume":0,"market":"HK","high":0.196,"low":0.196,"preClose":0.196,"open":0.196,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1247344000,"askSize":262000,"bidSize":50000,"askPrice":0.208,"bidPrice":0.19,"week52High":0.41,"week52Low":0.135,"changeRate5Day":-0.034483,"changeRate20Day":-0.029703,"changeRate60Day":-0.02,"changeRateWTD":-0.048544,"changeRateMTD":0.065217,"changeRateQTD":0.248408,"changeRateYTD":-0.335593,"amount":0,"eps":-1.699984,"ttmEps":-1.784546,"lyrPeRate":0,"pbRate":0.188497,"volumeRatio":0,"roa":-0.021683,"roe":-0.501584,"dividePrice":0,"divideRate":0,"floatMarketCap":1247344000,"shortable":0,"shares":6364000000,"floatShares":6364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"深圳国际","changeRate":-0.002863,"change":-0.015,"latestPrice":5.225,"volume":2060000,"market":"HK","high":5.245,"low":5.145,"preClose":5.24,"open":5.245,"turnoverRate":0.00084,"peRate":5.679348,"amplitude":0.019084,"marketValue":12806475000,"askSize":48500,"bidSize":17500,"askPrice":5.24,"bidPrice":5.225,"week52High":8.712,"week52Low":4.92,"changeRate5Day":0.026523,"changeRate20Day":-0.144845,"changeRate60Day":-0.130616,"changeRateWTD":0.02451,"changeRateMTD":-0.143443,"changeRateQTD":-0.017857,"changeRateYTD":-0.355177,"amount":10713201,"eps":0.92,"ttmEps":0.92,"lyrPeRate":5.679348,"pbRate":0.359892,"volumeRatio":1.081183,"roa":0.025436,"roe":0.05026,"dividePrice":0.46,"divideRate":0.088038,"floatMarketCap":12806475000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00548","nameCN":"深圳高速公路股份","changeRate":-0.004471,"change":-0.03,"latestPrice":6.68,"volume":66000,"market":"HK","high":6.775,"low":6.65,"preClose":6.71,"open":6.775,"turnoverRate":0.000088,"peRate":15.571096,"amplitude":0.018629,"marketValue":16953840000,"askSize":202000,"bidSize":8000,"askPrice":6.68,"bidPrice":6.67,"week52High":7.767,"week52Low":6.084,"changeRate5Day":-0.01037,"changeRate20Day":-0.026239,"changeRate60Day":0.009216,"changeRateWTD":0.005267,"changeRateMTD":-0.017647,"changeRateQTD":0.092932,"changeRateYTD":-0.017792,"amount":441220,"eps":0.429,"ttmEps":0.503,"lyrPeRate":15.571096,"pbRate":0.529046,"volumeRatio":0.577611,"roa":0.018287,"roe":0.037785,"dividePrice":0.284594,"divideRate":0.042604,"floatMarketCap":4993300000,"shortable":3,"shares":2538000000,"floatShares":747500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"比亚迪股份","changeRate":-0.008639,"change":-0.8,"latestPrice":91.8,"volume":7458269,"market":"HK","high":93.4,"low":91.4,"preClose":92.6,"open":92.6,"turnoverRate":0.002025,"peRate":21.984839,"amplitude":0.021598,"marketValue":836940600000,"askSize":14200,"bidSize":9200,"askPrice":91.8,"bidPrice":91.75,"week52High":118.733,"week52Low":71.4,"changeRate5Day":0,"changeRate20Day":-0.031646,"changeRate60Day":-0.04663,"changeRateWTD":-0.014493,"changeRateMTD":-0.02496,"changeRateQTD":0.267081,"changeRateYTD":-0.032635,"amount":687483663,"eps":4.175605,"ttmEps":3.49074,"lyrPeRate":21.984839,"pbRate":2.871197,"volumeRatio":0.95845,"roa":0.023,"roe":0.111467,"dividePrice":0.41756,"divideRate":0.004549,"floatMarketCap":338136120000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.3235,"impliedVolPercentile":0.1143},{"symbol":"03380","nameCN":"龙光集团","changeRate":-0.010638,"change":-0.015,"latestPrice":1.395,"volume":938000,"market":"HK","high":1.42,"low":1.385,"preClose":1.41,"open":1.415,"turnoverRate":0.000165,"peRate":0,"amplitude":0.024823,"marketValue":7931143392.75,"askSize":50000,"bidSize":126000,"askPrice":1.395,"bidPrice":1.385,"week52High":1.93,"week52Low":0.83,"changeRate5Day":0.021978,"changeRate20Day":-0.037931,"changeRate60Day":-0.03125,"changeRateWTD":0.00722,"changeRateMTD":-0.024476,"changeRateQTD":-0.037931,"changeRateYTD":-0.22067,"amount":1307310,"eps":-1.005644,"ttmEps":-1.005658,"lyrPeRate":0,"pbRate":0.413326,"volumeRatio":0.842157,"roa":-0.024999,"roe":-0.21517,"dividePrice":0,"divideRate":0,"floatMarketCap":7931143392.75,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00604","nameCN":"深圳控股","changeRate":-0.013986,"change":-0.01,"latestPrice":0.705,"volume":679873,"market":"HK","high":0.71,"low":0.7,"preClose":0.715,"open":0.705,"turnoverRate":0.000076,"peRate":0,"amplitude":0.013986,"marketValue":6273795000,"askSize":38000,"bidSize":122000,"askPrice":0.705,"bidPrice":0.7,"week52High":1.08,"week52Low":0.6,"changeRate5Day":0.007143,"changeRate20Day":0.021739,"changeRate60Day":-0.107595,"changeRateWTD":-0.027586,"changeRateMTD":0.036765,"changeRateQTD":0.155738,"changeRateYTD":-0.107595,"amount":476954,"eps":-0.4906,"ttmEps":-0.4906,"lyrPeRate":0,"pbRate":0.17603,"volumeRatio":0.307423,"roa":0.007451,"roe":-0.076517,"dividePrice":0,"divideRate":0,"floatMarketCap":6273649146.075,"shortable":3,"shares":8899000000,"floatShares":8898793115,"impliedVol":0,"impliedVolPercentile":0}]}}}