港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

高瓴概念

483.509

+0.4170.09%

涨家数：13

跌家数：32

平家数：6

市盈率：- -

高：489.038

开：483.224

低：480.465

收：483.092

成交量：2.46亿

成交额：59.37亿

市值：3.05万亿

流通市值：2.14万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

翰森制药 HK 03692	36.3	+14.37%	+4.560	2,288.88万	8.15亿	2,201.23亿
兆科眼科-B HK 06622	2.63	+5.20%	+0.130	28.40万	73.92万	14.44亿
呷哺呷哺 HK 00520	0.28	+1.82%	+0.005	7.85万	2.20万	3.04亿
荣昌生物 HK 09995	81.55	+1.43%	+1.150	150.10万	1.22亿	459.62亿
君实生物 HK 01877	19.21	+0.89%	+0.170	456.42万	8,902.66万	197.29亿
明源云 HK 00909	1.305	+0.77%	+0.010	1,078.70万	1,446.73万	24.77亿
微创心通-B HK 02160	1.355	+0.74%	+0.010	9.34万	12.51万	17.25亿
华润万象生活 HK 01209	40.8	+0.74%	+0.300	91.31万	3,698.89万	931.46亿
海底捞 HK 06862	12.32	+0.57%	+0.070	1,916.57万	2.37亿	686.72亿
蓝月亮集团 HK 06993	3.625	+0.55%	+0.020	288.65万	1,066.26万	210.21亿
德琪医药-B HK 06996	4.05	+0.37%	+0.015	25.30万	102.16万	27.42亿
沛嘉医疗-B HK 09996	5.54	+0.27%	+0.015	37.50万	205.40万	37.40亿
海螺水泥 HK 00914	17.71	+0.06%	+0.010	417.62万	7,291.16万	932.79亿
建业新生活 HK 09983	0.305	0.00%	0.000	0	0	3.96亿
信义能源 HK 03868	0.805	0.00%	0.000	373.17万	298.84万	68.59亿
启明医疗-B HK 02500	1	0.00%	0.000	13.15万	13.02万	4.41亿
药明巨诺-B HK 02126	2.15	0.00%	0.000	80.60万	174.21万	8.97亿
三生制药 HK 01530	17.53	0.00%	0.000	1,153.98万	2.01亿	443.51亿
方达控股 HK 01521	1.205	0.00%	0.000	8.80万	10.43万	24.61亿
现代牙科 HK 03600	8.42	-0.36%	-0.030	74.81万	629.51万	78.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1583"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1583","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","market":"HK","secType":"PLATE","nameCN":"高瓴概念","latestPrice":483.50888,"timestamp":1787803198785,"preClose":483.09152,"halted":0,"volume":245585482,"delay":0,"changeRate":0.000864,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":0.417358,"latestTime":"08-27 12:00:00","open":483.2244,"high":489.0375,"low":480.46478,"amount":5937054485,"amplitude":0.017746,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.205765,"peRate":46.014719,"turnoverRate":0.002319,"increases":13,"decrements":32,"flats":6,"marketCap":3045810147040,"floatMarketCap":2138708952864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1583\",,,,,undefined,":{"symbol":"BK1583","high":489.0375,"amplitude":0.017746,"preClose":483.09152,"low":480.46478,"pbRate":"2.205765","latestPrice":483.50888,"volume":245585482,"delay":0,"open":483.2244,"prevYearClose":503.90085,"prevWeekClose":492.216,"prevMonthClose":470.497,"prevQuarterClose":402.118,"fiveDayClose":491.104,"twentyDayClose":472.873,"sixtyDayClose":443.97,"secType":"PLATE","market":"HK","turnoverRate":0.002319,"peRate":46.014719,"marketCap":3045810147040,"floatMarketCap":2138708952864,"timestamp":1787803198785,"nameCN":"高瓴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1583\",,,,undefined,":{"bkCode":"BK1583","up":13,"down":32,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1583\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03692","nameCN":"翰森制药","changeRate":0.143667,"change":4.56,"latestPrice":36.3,"volume":22888815,"market":"HK","high":36.62,"low":33.42,"preClose":31.74,"open":33.42,"turnoverRate":0.003775,"peRate":33.464728,"amplitude":0.100819,"marketValue":220123200000,"askSize":2000,"bidSize":12000,"askPrice":36.3,"bidPrice":36.28,"week52High":43.939,"week52Low":27.882,"changeRate5Day":0.077791,"changeRate20Day":0.122449,"changeRate60Day":0.177692,"changeRateWTD":0.09734,"changeRateMTD":0.12803,"changeRateQTD":0.233351,"changeRateYTD":0.012524,"amount":815035371,"eps":1.084724,"ttmEps":1.083545,"lyrPeRate":33.464728,"pbRate":5.336574,"volumeRatio":3.550208,"roa":0.094351,"roe":0.173487,"dividePrice":0.4316,"divideRate":0.01189,"floatMarketCap":220123199999.99997,"shortable":3,"shares":6064000000,"floatShares":6064000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06622","nameCN":"兆科眼科-B","changeRate":0.052,"change":0.13,"latestPrice":2.63,"volume":284000,"market":"HK","high":2.63,"low":2.54,"preClose":2.5,"open":2.58,"turnoverRate":0.000517,"peRate":0,"amplitude":0.036,"marketValue":1443870000,"askSize":103000,"bidSize":500,"askPrice":2.63,"bidPrice":2.6,"week52High":4.28,"week52Low":2.38,"changeRate5Day":0.039526,"changeRate20Day":0.060484,"changeRate60Day":0.011538,"changeRateWTD":0.039526,"changeRateMTD":0.060484,"changeRateQTD":0.047809,"changeRateYTD":-0.111486,"amount":739162,"eps":-0.382096,"ttmEps":-0.4252,"lyrPeRate":0,"pbRate":0.785537,"volumeRatio":6.873487,"roa":-0.08166,"roe":-0.120244,"dividePrice":0,"divideRate":0,"floatMarketCap":1443870000,"shortable":0,"shares":549000000,"floatShares":549000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00520","nameCN":"呷哺呷哺","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":78500,"market":"HK","high":0.28,"low":0.28,"preClose":0.275,"open":0.28,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":304080000,"askSize":87000,"bidSize":13500,"askPrice":0.285,"bidPrice":0.28,"week52High":1.09,"week52Low":0.23,"changeRate5Day":-0.017544,"changeRate20Day":0.142857,"changeRate60Day":-0.222222,"changeRateWTD":0.018182,"changeRateMTD":0.176471,"changeRateQTD":0.018182,"changeRateYTD":-0.626667,"amount":22037,"eps":-0.2856,"ttmEps":-0.317845,"lyrPeRate":0,"pbRate":0.562491,"volumeRatio":0.347625,"roa":-0.041903,"roe":-0.453511,"dividePrice":0,"divideRate":0,"floatMarketCap":304080000,"shortable":0,"shares":1086000000,"floatShares":1086000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09995","nameCN":"荣昌生物","changeRate":0.014303,"change":1.15,"latestPrice":81.55,"volume":1501000,"market":"HK","high":82.65,"low":80.25,"preClose":80.4,"open":81.25,"turnoverRate":0.007196,"peRate":54.199827,"amplitude":0.029851,"marketValue":45962252216.65,"askSize":1500,"bidSize":1000,"askPrice":81.6,"bidPrice":81.45,"week52High":126.6,"week52Low":63.3,"changeRate5Day":0.020651,"changeRate20Day":0.027078,"changeRate60Day":0.063233,"changeRateWTD":0.033587,"changeRateMTD":-0.002446,"changeRateQTD":0.097577,"changeRateYTD":0.132639,"amount":121881150,"eps":1.504617,"ttmEps":12.114426,"lyrPeRate":54.199827,"pbRate":4.739701,"volumeRatio":0.636292,"roa":0.390112,"roe":1.09103,"dividePrice":0,"divideRate":0,"floatMarketCap":17009800040.449999,"shortable":3,"shares":563608243,"floatShares":208581239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01877","nameCN":"君实生物","changeRate":0.008929,"change":0.17,"latestPrice":19.21,"volume":4564200,"market":"HK","high":20.1,"low":18.78,"preClose":19.04,"open":19.58,"turnoverRate":0.017555,"peRate":0,"amplitude":0.069328,"marketValue":19728670000,"askSize":8800,"bidSize":3400,"askPrice":19.25,"bidPrice":19.21,"week52High":38.64,"week52Low":15.25,"changeRate5Day":-0.018396,"changeRate20Day":0.054336,"changeRate60Day":0.027822,"changeRateWTD":0.005233,"changeRateMTD":0.052026,"changeRateQTD":0.153754,"changeRateYTD":-0.099813,"amount":89026632,"eps":-0.87,"ttmEps":-0.691,"lyrPeRate":0,"pbRate":2.868806,"volumeRatio":2.123624,"roa":-0.037043,"roe":-0.134911,"dividePrice":0,"divideRate":0,"floatMarketCap":4994600000,"shortable":3,"shares":1027000000,"floatShares":260000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00909","nameCN":"明源云","changeRate":0.007722,"change":0.01,"latestPrice":1.305,"volume":10787000,"market":"HK","high":1.38,"low":1.295,"preClose":1.295,"open":1.3,"turnoverRate":0.005683,"peRate":66.590637,"amplitude":0.065637,"marketValue":2476890000,"askSize":873000,"bidSize":53000,"askPrice":1.31,"bidPrice":1.305,"week52High":4.129,"week52Low":1.19,"changeRate5Day":-0.003817,"changeRate20Day":-0.067857,"changeRate60Day":-0.337563,"changeRateWTD":-0.02974,"changeRateMTD":-0.018797,"changeRateQTD":0.078512,"changeRateYTD":-0.582133,"amount":14467300,"eps":0.019597,"ttmEps":0.019597,"lyrPeRate":66.590637,"pbRate":0.488122,"volumeRatio":2.33393,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076628,"floatMarketCap":2476890000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02160","nameCN":"微创心通-B","changeRate":0.007435,"change":0.01,"latestPrice":1.355,"volume":93400,"market":"HK","high":1.35,"low":1.33,"preClose":1.345,"open":1.335,"turnoverRate":0.000073,"peRate":0,"amplitude":0.01487,"marketValue":1725336999.845,"askSize":2000,"bidSize":111000,"askPrice":1.37,"bidPrice":1.35,"week52High":7.95,"week52Low":0.93,"changeRate5Day":-0.021661,"changeRate20Day":0.220721,"changeRate60Day":-0.193452,"changeRateWTD":-0.018116,"changeRateMTD":0.220721,"changeRateQTD":0.266355,"changeRateYTD":-0.776033,"amount":125110,"eps":-0.299791,"ttmEps":-0.901544,"lyrPeRate":0,"pbRate":0.858918,"volumeRatio":0.242826,"roa":-0.023619,"roe":-0.066598,"dividePrice":0,"divideRate":0,"floatMarketCap":1725336999.845,"shortable":3,"shares":1273311439,"floatShares":1273311439,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01209","nameCN":"华润万象生活","changeRate":0.007407,"change":0.3,"latestPrice":40.8,"volume":913147,"market":"HK","high":40.84,"low":40,"preClose":40.5,"open":40.5,"turnoverRate":0.0004,"peRate":20.115194,"amplitude":0.020741,"marketValue":93146400000,"askSize":5200,"bidSize":4200,"askPrice":40.82,"bidPrice":40.8,"week52High":50.004,"week52Low":35.2,"changeRate5Day":0.003443,"changeRate20Day":0.003937,"changeRate60Day":-0.031224,"changeRateWTD":-0.009709,"changeRateMTD":0.022044,"changeRateQTD":0.112323,"changeRateYTD":-0.028062,"amount":36988868,"eps":2.028318,"ttmEps":2.028192,"lyrPeRate":20.115194,"pbRate":5.164958,"volumeRatio":0.512399,"roa":0.104381,"roe":0.252167,"dividePrice":1.944,"divideRate":0.047647,"floatMarketCap":93126000000,"shortable":3,"shares":2283000000,"floatShares":2282500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06862","nameCN":"海底捞","changeRate":0.005714,"change":0.07,"latestPrice":12.32,"volume":19165701,"market":"HK","high":12.53,"low":12.2,"preClose":12.25,"open":12.39,"turnoverRate":0.003438,"peRate":14.12354,"amplitude":0.026939,"marketValue":68671680000,"askSize":15000,"bidSize":7000,"askPrice":12.32,"bidPrice":12.31,"week52High":17.379,"week52Low":10.58,"changeRate5Day":0.077865,"changeRate20Day":0.0301,"changeRate60Day":-0.049383,"changeRateWTD":0.073171,"changeRateMTD":0.036165,"changeRateQTD":0.160075,"changeRateYTD":-0.11156,"amount":236917794,"eps":0.872303,"ttmEps":0.872303,"lyrPeRate":14.12354,"pbRate":6.029219,"volumeRatio":1.873616,"roa":0.162609,"roe":0.419011,"dividePrice":0.7222,"divideRate":0.05862,"floatMarketCap":68671680000,"shortable":3,"shares":5574000000,"floatShares":5574000000,"impliedVol":0.3383,"impliedVolPercentile":0.4},{"symbol":"06993","nameCN":"蓝月亮集团","changeRate":0.005548,"change":0.02,"latestPrice":3.625,"volume":2886500,"market":"HK","high":3.78,"low":3.605,"preClose":3.605,"open":3.605,"turnoverRate":0.000498,"peRate":0,"amplitude":0.048544,"marketValue":21021375000,"askSize":4500,"bidSize":1000,"askPrice":3.635,"bidPrice":3.625,"week52High":4.117,"week52Low":2.422,"changeRate5Day":0.117103,"changeRate20Day":0.098485,"changeRate60Day":0.19637,"changeRateWTD":0.090226,"changeRateMTD":0.139937,"changeRateQTD":0.232993,"changeRateYTD":0.391021,"amount":10662647,"eps":-0.0623,"ttmEps":-0.015,"lyrPeRate":0,"pbRate":3.11846,"volumeRatio":3.382737,"roa":0.023059,"roe":-0.011857,"dividePrice":0.18,"divideRate":0.049655,"floatMarketCap":21021375000,"shortable":3,"shares":5799000000,"floatShares":5799000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06996","nameCN":"德琪医药-B","changeRate":0.003717,"change":0.015,"latestPrice":4.05,"volume":253000,"market":"HK","high":4.15,"low":3.98,"preClose":4.035,"open":4.095,"turnoverRate":0.000374,"peRate":0,"amplitude":0.042131,"marketValue":2741850000,"askSize":1500,"bidSize":1500,"askPrice":4.06,"bidPrice":4.045,"week52High":8.16,"week52Low":2.76,"changeRate5Day":0.007463,"changeRate20Day":0.046512,"changeRate60Day":0.043814,"changeRateWTD":0.037132,"changeRateMTD":0.027919,"changeRateQTD":0.147309,"changeRateYTD":0.068602,"amount":1021632,"eps":-0.443221,"ttmEps":0.099811,"lyrPeRate":0,"pbRate":2.576703,"volumeRatio":0.323546,"roa":0.072148,"roe":0.063852,"dividePrice":0,"divideRate":0,"floatMarketCap":2741850000,"shortable":3,"shares":677000000,"floatShares":677000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09996","nameCN":"沛嘉医疗-B","changeRate":0.002715,"change":0.015,"latestPrice":5.54,"volume":375000,"market":"HK","high":5.605,"low":5.2,"preClose":5.525,"open":5.37,"turnoverRate":0.000556,"peRate":0,"amplitude":0.073303,"marketValue":3739500000,"askSize":22000,"bidSize":88000,"askPrice":5.55,"bidPrice":5.54,"week52High":8.13,"week52Low":3.73,"changeRate5Day":0.094862,"changeRate20Day":0.385,"changeRate60Day":0.173729,"changeRateWTD":0.113568,"changeRateMTD":0.378109,"changeRateQTD":0.41688,"changeRateYTD":-0.078203,"amount":2054020,"eps":-0.356428,"ttmEps":-0.236573,"lyrPeRate":0,"pbRate":1.741678,"volumeRatio":0.879718,"roa":-0.026949,"roe":-0.076038,"dividePrice":0,"divideRate":0,"floatMarketCap":3739500000,"shortable":3,"shares":675000000,"floatShares":675000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.000565,"change":0.01,"latestPrice":17.71,"volume":4176209,"market":"HK","high":17.76,"low":16.98,"preClose":17.7,"open":17.19,"turnoverRate":0.003237,"peRate":9.876324,"amplitude":0.044068,"marketValue":93278570000,"askSize":1500,"bidSize":5000,"askPrice":17.72,"bidPrice":17.71,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.018987,"changeRate20Day":-0.062963,"changeRate60Day":-0.048872,"changeRateWTD":0.013158,"changeRateMTD":-0.042185,"changeRateQTD":0.056052,"changeRateYTD":-0.167724,"amount":72911556,"eps":1.793177,"ttmEps":1.724245,"lyrPeRate":9.876324,"pbRate":0.412597,"volumeRatio":2.564318,"roa":0.021019,"roe":0.036937,"dividePrice":0.991415,"divideRate":0.055981,"floatMarketCap":22845900000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2655,"impliedVolPercentile":0.1347},{"symbol":"09983","nameCN":"建业新生活","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"HK","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":2.541667,"amplitude":0,"marketValue":396195000,"askSize":1000,"bidSize":203000,"askPrice":0.32,"bidPrice":0.305,"week52High":1.103,"week52Low":0.3,"changeRate5Day":-0.061538,"changeRate20Day":0,"changeRate60Day":-0.227848,"changeRateWTD":-0.031746,"changeRateMTD":0.016667,"changeRateQTD":-0.115942,"changeRateYTD":-0.424528,"amount":0,"eps":0.12,"ttmEps":0.016,"lyrPeRate":2.541667,"pbRate":0.182628,"volumeRatio":0,"roa":0.007943,"roe":0.013757,"dividePrice":0.033,"divideRate":0.108197,"floatMarketCap":396195000,"shortable":0,"shares":1299000000,"floatShares":1299000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03868","nameCN":"信义能源","changeRate":0,"change":0,"latestPrice":0.805,"volume":3731662,"market":"HK","high":0.81,"low":0.795,"preClose":0.805,"open":0.81,"turnoverRate":0.000438,"peRate":5.751462,"amplitude":0.018634,"marketValue":6859404999.195,"askSize":464000,"bidSize":1136000,"askPrice":0.805,"bidPrice":0.8,"week52High":1.365,"week52Low":0.795,"changeRate5Day":-0.01227,"changeRate20Day":-0.093468,"changeRate60Day":-0.345528,"changeRateWTD":-0.018293,"changeRateMTD":-0.083144,"changeRateQTD":-0.073648,"changeRateYTD":-0.228188,"amount":2988446,"eps":0.139964,"ttmEps":0.120997,"lyrPeRate":5.751462,"pbRate":0.44259,"volumeRatio":1.195379,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.070807,"floatMarketCap":6859404999.195001,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02500","nameCN":"启明医疗-B","changeRate":0,"change":0,"latestPrice":1,"volume":131500,"market":"HK","high":1,"low":0.985,"preClose":1,"open":0.99,"turnoverRate":0.000298,"peRate":0,"amplitude":0.015,"marketValue":441011443,"askSize":36000,"bidSize":13500,"askPrice":1,"bidPrice":0.985,"week52High":4.4,"week52Low":0.94,"changeRate5Day":-0.038462,"changeRate20Day":-0.082569,"changeRate60Day":-0.230769,"changeRateWTD":-0.019608,"changeRateMTD":-0.115044,"changeRateQTD":-0.186992,"changeRateYTD":-0.579832,"amount":130235,"eps":-0.93,"ttmEps":-1.036052,"lyrPeRate":0,"pbRate":0.214507,"volumeRatio":0.9945,"roa":-0.074818,"roe":-0.205191,"dividePrice":0,"divideRate":0,"floatMarketCap":441010235,"shortable":0,"shares":441011443,"floatShares":441010235,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02126","nameCN":"药明巨诺-B","changeRate":0,"change":0,"latestPrice":2.15,"volume":806000,"market":"HK","high":2.2,"low":2.12,"preClose":2.15,"open":2.15,"turnoverRate":0.001933,"peRate":0,"amplitude":0.037209,"marketValue":896550000,"askSize":5000,"bidSize":13000,"askPrice":2.16,"bidPrice":2.145,"week52High":6.03,"week52Low":1.4,"changeRate5Day":0.140584,"changeRate20Day":0.405229,"changeRate60Day":0.125654,"changeRateWTD":0.096939,"changeRateMTD":0.335404,"changeRateQTD":0.34375,"changeRateYTD":-0.143426,"amount":1742065,"eps":-1.562936,"ttmEps":-1.557711,"lyrPeRate":0,"pbRate":1.381848,"volumeRatio":1.349057,"roa":-0.114293,"roe":-0.643658,"dividePrice":0,"divideRate":0,"floatMarketCap":896550000,"shortable":0,"shares":417000000,"floatShares":417000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0,"change":0,"latestPrice":17.53,"volume":11539800,"market":"HK","high":17.88,"low":17.22,"preClose":17.53,"open":17.8,"turnoverRate":0.004561,"peRate":4.381789,"amplitude":0.03765,"marketValue":44350900000,"askSize":2000,"bidSize":9000,"askPrice":17.55,"bidPrice":17.52,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.062424,"changeRate20Day":0.009793,"changeRate60Day":0.054436,"changeRateWTD":-0.016826,"changeRateMTD":0.048445,"changeRateQTD":0.053232,"changeRateYTD":-0.264311,"amount":201124258,"eps":4.000649,"ttmEps":3.789545,"lyrPeRate":4.381789,"pbRate":1.381758,"volumeRatio":0.61407,"roa":0.226771,"roe":0.3588,"dividePrice":0.262032,"divideRate":0.014948,"floatMarketCap":44350900000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01521","nameCN":"方达控股","changeRate":0,"change":0,"latestPrice":1.205,"volume":88000,"market":"HK","high":1.205,"low":1.165,"preClose":1.205,"open":1.2,"turnoverRate":0.000043,"peRate":365.151517,"amplitude":0.033195,"marketValue":2460610000,"askSize":10000,"bidSize":46000,"askPrice":1.295,"bidPrice":1.18,"week52High":1.5,"week52Low":0.68,"changeRate5Day":-0.036,"changeRate20Day":0.038793,"changeRate60Day":0.606667,"changeRateWTD":-0.065891,"changeRateMTD":0.029915,"changeRateQTD":0.268421,"changeRateYTD":0.205,"amount":104310,"eps":0.0033,"ttmEps":0.025678,"lyrPeRate":365.151517,"pbRate":0.905091,"volumeRatio":0.914934,"roa":0.018336,"roe":0.01982,"dividePrice":0,"divideRate":0,"floatMarketCap":2460610000,"shortable":0,"shares":2042000000,"floatShares":2042000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":-0.00355,"change":-0.03,"latestPrice":8.42,"volume":748120,"market":"HK","high":8.5,"low":8.19,"preClose":8.45,"open":8.45,"turnoverRate":0.000801,"peRate":13.21821,"amplitude":0.036686,"marketValue":7864280000,"askSize":13000,"bidSize":2000,"askPrice":8.44,"bidPrice":8.355,"week52High":8.545,"week52Low":4.795,"changeRate5Day":0.027456,"changeRate20Day":0.115232,"changeRate60Day":0.464348,"changeRateWTD":0.024331,"changeRateMTD":0.094928,"changeRateQTD":0.412752,"changeRateYTD":0.621101,"amount":6295139,"eps":0.637,"ttmEps":0.637,"lyrPeRate":13.21821,"pbRate":2.391237,"volumeRatio":1.751982,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.030523,"floatMarketCap":7864280000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0}]}}}