港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

昨日强势股

784.635

-2.112-0.27%

涨家数：10

跌家数：10

平家数：28

市盈率：- -

高：792.408

开：787.586

低：778.034

收：786.747

成交量：3,224.62万

成交额：1.35亿

市值：1,351.14亿

流通市值：803.84亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

巨涛海洋石油服务 HK 03303	0.43	+6.17%	+0.025	17.60万	7.43万	10.70亿
万国数据-SW HK 09698	33.22	+3.10%	+1.000	112.41万	3,686.64万	532.52亿
华油能源 HK 01251	0.174	+2.96%	+0.005	10.40万	1.71万	3.40亿
龙升集团控股 HK 06829	1.655	+2.16%	+0.035	8.91万	14.90万	4.77亿
捷利交易宝 HK 08017	1.195	+2.14%	+0.025	8.40万	10.07万	8.37亿
科济药业-B HK 02171	13.56	+1.50%	+0.200	36.80万	496.16万	80.55亿
新城发展 HK 01030	1.465	+1.03%	+0.015	1,267.20万	1,845.72万	106.42亿
重庆机电 HK 02722	1.96	+1.03%	+0.020	189.20万	369.68万	72.23亿
训修实业 HK 01962	0.5	+1.01%	+0.005	14.60万	7.24万	3.12亿
基石控股 HK 01592	0.186	+0.54%	+0.001	2.00万	3,700	2.69亿
倢冠控股 HK 08606	0.05	0.00%	0.000	0	0	7,230.00万
1957 & CO. HK 08495	0.215	0.00%	0.000	0	0	8,256.00万
万励达 HK 08482	0.131	0.00%	0.000	0	0	2,358.00万
汉诺佳池 HK 08428	0.68	0.00%	0.000	0	0	7,616.00万
直通电讯 HK 08337	0.125	0.00%	0.000	0	0	3,062.50万
长城微光 HK 08286	0.106	0.00%	0.000	2.00万	2,120	3,273.92万
中国煤层气 HK 08270	0.48	0.00%	0.000	0	0	1.87亿
智城发展控股 HK 08268	0.212	0.00%	0.000	0	0	6,105.60万
永通万国集团 HK 08208	0.118	0.00%	0.000	0	0	8,496.00万
城市酷选 HK 08050	0.955	0.00%	0.000	4,000	3,820	2.59亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1585"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","market":"HK","secType":"PLATE","nameCN":"昨日强势股","latestPrice":784.6352,"timestamp":1787803198333,"preClose":786.747,"halted":0,"volume":32246248,"delay":0,"changeRate":-0.002684,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-2.111816,"latestTime":"08-27 12:00:00","open":787.5864,"high":792.4077,"low":778.0335,"amount":135102845,"amplitude":0.01827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":0.905617,"peRate":31.552438,"turnoverRate":0.000541,"increases":10,"decrements":10,"flats":26,"marketCap":135114431156,"floatMarketCap":80384392212},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1585\",,,,,undefined,":{"symbol":"BK1585","high":792.4077,"amplitude":0.01827,"preClose":786.747,"low":778.0335,"pbRate":"0.905617","latestPrice":784.6352,"volume":32246248,"delay":0,"open":787.5864,"prevYearClose":1022.92206,"prevWeekClose":798.443,"prevMonthClose":821.835,"prevQuarterClose":783.76,"fiveDayClose":793.943,"twentyDayClose":807.84,"sixtyDayClose":960.6,"secType":"PLATE","market":"HK","turnoverRate":0.000541,"peRate":31.552438,"marketCap":135114431156,"floatMarketCap":80384392212,"timestamp":1787803198333,"nameCN":"昨日强势股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1585\",,,,undefined,":{"bkCode":"BK1585","up":10,"down":10,"flat":28},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03303","nameCN":"巨涛海洋石油服务","changeRate":0.061728,"change":0.025,"latestPrice":0.43,"volume":176000,"market":"HK","high":0.43,"low":0.405,"preClose":0.405,"open":0.415,"turnoverRate":0.000071,"peRate":16.681681,"amplitude":0.061728,"marketValue":1070270000,"askSize":10000,"bidSize":80000,"askPrice":0.43,"bidPrice":0.405,"week52High":0.7,"week52Low":0.39,"changeRate5Day":0.036145,"changeRate20Day":-0.065217,"changeRate60Day":-0.188679,"changeRateWTD":0.02381,"changeRateMTD":-0.054945,"changeRateQTD":-0.156863,"changeRateYTD":-0.156863,"amount":74330,"eps":0.025777,"ttmEps":0.023327,"lyrPeRate":16.681681,"pbRate":0.41943,"volumeRatio":2.292028,"roa":0.010613,"roe":0.021011,"dividePrice":0.015,"divideRate":0.034884,"floatMarketCap":1070270000,"shortable":0,"shares":2489000000,"floatShares":2489000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.031037,"change":1,"latestPrice":33.22,"volume":1124100,"market":"HK","high":33.22,"low":32.3,"preClose":32.22,"open":32.76,"turnoverRate":0.005893,"peRate":60.399999,"amplitude":0.028554,"marketValue":53252354397.66,"askSize":8600,"bidSize":57300,"askPrice":33.22,"bidPrice":33.2,"week52High":46.94,"week52Low":27.32,"changeRate5Day":-0.000602,"changeRate20Day":0.169718,"changeRate60Day":-0.079268,"changeRateWTD":-0.003001,"changeRateMTD":0.068167,"changeRateQTD":0.176346,"changeRateYTD":-0.014243,"amount":36866438,"eps":0.55,"ttmEps":2.71,"lyrPeRate":60.399999,"pbRate":1.559797,"volumeRatio":0.256978,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":6336645636.639999,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01251","nameCN":"华油能源","changeRate":0.029586,"change":0.005,"latestPrice":0.174,"volume":104000,"market":"HK","high":0.175,"low":0.162,"preClose":0.169,"open":0.175,"turnoverRate":0.000053,"peRate":0,"amplitude":0.076923,"marketValue":339996000,"askSize":38000,"bidSize":60000,"askPrice":0.174,"bidPrice":0.165,"week52High":0.345,"week52Low":0.129,"changeRate5Day":-0.059459,"changeRate20Day":-0.209091,"changeRate60Day":-0.275,"changeRateWTD":-0.059459,"changeRateMTD":-0.226667,"changeRateQTD":-0.317647,"changeRateYTD":-0.033333,"amount":17120,"eps":-0.064425,"ttmEps":-0.071693,"lyrPeRate":0,"pbRate":0.327231,"volumeRatio":0.225998,"roa":-0.019881,"roe":-0.135898,"dividePrice":0,"divideRate":0,"floatMarketCap":339957023.826,"shortable":0,"shares":1954000000,"floatShares":1953775999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06829","nameCN":"龙升集团控股","changeRate":0.021605,"change":0.035,"latestPrice":1.655,"volume":89060,"market":"HK","high":1.69,"low":1.625,"preClose":1.62,"open":1.625,"turnoverRate":0.000309,"peRate":30.422794,"amplitude":0.040123,"marketValue":476640000,"askSize":12000,"bidSize":0,"askPrice":1.66,"bidPrice":0,"week52High":3.1,"week52Low":0.92,"changeRate5Day":-0.067606,"changeRate20Day":-0.080556,"changeRate60Day":-0.304622,"changeRateWTD":-0.054286,"changeRateMTD":-0.026471,"changeRateQTD":-0.230233,"changeRateYTD":-0.444631,"amount":149040,"eps":0.0544,"ttmEps":0.0544,"lyrPeRate":30.422794,"pbRate":1.421686,"volumeRatio":1.486293,"roa":0.009256,"roe":0.012606,"dividePrice":0,"divideRate":0,"floatMarketCap":476640000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08017","nameCN":"捷利交易宝","changeRate":0.021368,"change":0.025,"latestPrice":1.195,"volume":84000,"market":"HK","high":1.215,"low":1.19,"preClose":1.17,"open":1.19,"turnoverRate":0.00012,"peRate":13.564131,"amplitude":0.021368,"marketValue":836500000,"askSize":8000,"bidSize":60000,"askPrice":1.215,"bidPrice":1.185,"week52High":2.5,"week52Low":0.8,"changeRate5Day":0.017021,"changeRate20Day":-0.059055,"changeRate60Day":0.160194,"changeRateWTD":-0.004167,"changeRateMTD":-0.073643,"changeRateQTD":0.327778,"changeRateYTD":-0.170139,"amount":100680,"eps":0.0881,"ttmEps":0.088099,"lyrPeRate":13.564131,"pbRate":2.086688,"volumeRatio":0.086973,"roa":0.161361,"roe":0.220473,"dividePrice":0,"divideRate":0,"floatMarketCap":836500000,"shortable":0,"shares":700000000,"floatShares":700000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02171","nameCN":"科济药业-B","changeRate":0.01497,"change":0.2,"latestPrice":13.56,"volume":368000,"market":"HK","high":13.69,"low":13.31,"preClose":13.36,"open":13.69,"turnoverRate":0.00062,"peRate":0,"amplitude":0.028443,"marketValue":8054640000,"askSize":5000,"bidSize":17000,"askPrice":13.56,"bidPrice":13.52,"week52High":28.6,"week52Low":10.87,"changeRate5Day":-0.04507,"changeRate20Day":0.055253,"changeRate60Day":-0.175182,"changeRateWTD":0.002217,"changeRateMTD":0.011186,"changeRateQTD":-0.049088,"changeRateYTD":-0.086869,"amount":4961576,"eps":-0.177264,"ttmEps":-0.173,"lyrPeRate":0,"pbRate":6.275737,"volumeRatio":0.212851,"roa":-0.089079,"roe":-0.095654,"dividePrice":0,"divideRate":0,"floatMarketCap":8054640000,"shortable":3,"shares":594000000,"floatShares":594000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01030","nameCN":"新城发展","changeRate":0.010345,"change":0.015,"latestPrice":1.465,"volume":12672000,"market":"HK","high":1.485,"low":1.43,"preClose":1.45,"open":1.45,"turnoverRate":0.001744,"peRate":22.489411,"amplitude":0.037931,"marketValue":10641760000,"askSize":232000,"bidSize":120000,"askPrice":1.465,"bidPrice":1.46,"week52High":2.81,"week52Low":1.3,"changeRate5Day":0.053957,"changeRate20Day":0.010345,"changeRate60Day":-0.176966,"changeRateWTD":0.039007,"changeRateMTD":0.017361,"changeRateQTD":0.101504,"changeRateYTD":-0.285366,"amount":18457180,"eps":0.065142,"ttmEps":0.065142,"lyrPeRate":22.489411,"pbRate":0.195857,"volumeRatio":1.261603,"roa":0.015538,"roe":0.003822,"dividePrice":0,"divideRate":0,"floatMarketCap":10641760000,"shortable":3,"shares":7264000000,"floatShares":7264000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02722","nameCN":"重庆机电","changeRate":0.010309,"change":0.02,"latestPrice":1.96,"volume":1892000,"market":"HK","high":1.975,"low":1.93,"preClose":1.94,"open":1.945,"turnoverRate":0.00172,"peRate":9.333334,"amplitude":0.023196,"marketValue":7222600000,"askSize":12000,"bidSize":368000,"askPrice":1.965,"bidPrice":1.96,"week52High":3.704,"week52Low":1.619,"changeRate5Day":-0.022444,"changeRate20Day":0.071038,"changeRate60Day":-0.267564,"changeRateWTD":-0.005076,"changeRateMTD":0.065217,"changeRateQTD":-0.029703,"changeRateYTD":0.110482,"amount":3696760,"eps":0.21,"ttmEps":0.282,"lyrPeRate":9.333334,"pbRate":0.657893,"volumeRatio":0.505278,"roa":0.002304,"roe":0.096996,"dividePrice":0.074207,"divideRate":0.037861,"floatMarketCap":2156367441.2,"shortable":3,"shares":3685000000,"floatShares":1100187470,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":146000,"market":"HK","high":0.5,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.000234,"peRate":10.435799,"amplitude":0.010101,"marketValue":311500000,"askSize":100000,"bidSize":42000,"askPrice":0.5,"bidPrice":0.49,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.041667,"changeRate20Day":0.06383,"changeRate60Day":0.111111,"changeRateWTD":0.075269,"changeRateMTD":0.098901,"changeRateQTD":0.098901,"changeRateYTD":0.141553,"amount":72440,"eps":0.047912,"ttmEps":0.068,"lyrPeRate":10.435799,"pbRate":0.39716,"volumeRatio":0.189342,"roa":0.034009,"roe":0.046702,"dividePrice":0.047,"divideRate":0.094,"floatMarketCap":311500000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01592","nameCN":"基石控股","changeRate":0.005405,"change":0.001,"latestPrice":0.186,"volume":20000,"market":"HK","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":269328000,"askSize":10000,"bidSize":30000,"askPrice":0.199,"bidPrice":0.186,"week52High":0.45,"week52Low":0.084,"changeRate5Day":-0.088235,"changeRate20Day":-0.165919,"changeRate60Day":-0.409524,"changeRateWTD":-0.07,"changeRateMTD":-0.158371,"changeRateQTD":-0.026178,"changeRateYTD":0.897959,"amount":3700,"eps":-0.290494,"ttmEps":-0.049,"lyrPeRate":0,"pbRate":-2.36901,"volumeRatio":0.067433,"roa":-0.508215,"roe":-1.024424,"dividePrice":0,"divideRate":0,"floatMarketCap":269328000,"shortable":0,"shares":1448000000,"floatShares":1448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08606","nameCN":"倢冠控股","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"HK","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":28.851702,"amplitude":0,"marketValue":72300000,"askSize":30000,"bidSize":10000,"askPrice":0.065,"bidPrice":0.05,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":-0.019608,"changeRate60Day":-0.122807,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":-0.107143,"changeRateYTD":-0.230769,"amount":0,"eps":0.001733,"ttmEps":0.001733,"lyrPeRate":28.851702,"pbRate":0.934302,"volumeRatio":0,"roa":0.009746,"roe":0.04886,"dividePrice":0,"divideRate":0,"floatMarketCap":72292499.9,"shortable":0,"shares":1446000000,"floatShares":1445849998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08495","nameCN":"1957 & CO.","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"HK","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82560000,"askSize":0,"bidSize":24000,"askPrice":0,"bidPrice":0.215,"week52High":0.5,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":-0.077253,"changeRate60Day":-0.203704,"changeRateWTD":0,"changeRateMTD":-0.077253,"changeRateQTD":-0.104167,"changeRateYTD":-0.47561,"amount":0,"eps":-0.002625,"ttmEps":0.001907,"lyrPeRate":0,"pbRate":1.490441,"volumeRatio":0,"roa":0.029453,"roe":-0.001757,"dividePrice":0,"divideRate":0,"floatMarketCap":82560000,"shortable":0,"shares":384000000,"floatShares":384000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08482","nameCN":"万励达","changeRate":0,"change":0,"latestPrice":0.131,"volume":0,"market":"HK","high":0.131,"low":0.131,"preClose":0.131,"open":0.131,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23580000,"askSize":10000,"bidSize":20000,"askPrice":0.131,"bidPrice":0.12,"week52High":0.185,"week52Low":0.098,"changeRate5Day":-0.114865,"changeRate20Day":0.31,"changeRate60Day":0.212963,"changeRateWTD":0,"changeRateMTD":0.29703,"changeRateQTD":0.271845,"changeRateYTD":-0.077465,"amount":0,"eps":-0.0885,"ttmEps":-0.08,"lyrPeRate":0,"pbRate":0.935121,"volumeRatio":0,"roa":-0.126426,"roe":-0.462357,"dividePrice":0,"divideRate":0,"floatMarketCap":23580000,"shortable":0,"shares":180000000,"floatShares":180000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08428","nameCN":"汉诺佳池","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"HK","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.68,"week52Low":0.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0886,"ttmEps":-0.0886,"lyrPeRate":0,"pbRate":-6.264703,"volumeRatio":0,"roa":-0.223373,"roe":-13.361209,"dividePrice":0,"divideRate":0,"floatMarketCap":76160000,"shortable":0,"shares":112000000,"floatShares":112000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08337","nameCN":"直通电讯","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"HK","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30625000,"askSize":80000,"bidSize":1000000,"askPrice":0.138,"bidPrice":0.125,"week52High":0.145,"week52Low":0.093,"changeRate5Day":-0.015748,"changeRate20Day":0.136364,"changeRate60Day":0.262626,"changeRateWTD":-0.007937,"changeRateMTD":0.136364,"changeRateQTD":0.237624,"changeRateYTD":0.146789,"amount":0,"eps":-0.0368,"ttmEps":-0.0368,"lyrPeRate":0,"pbRate":1.177613,"volumeRatio":0,"roa":-0.160731,"roe":-0.296075,"dividePrice":0,"divideRate":0,"floatMarketCap":30625000,"shortable":0,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08286","nameCN":"长城微光","changeRate":0,"change":0,"latestPrice":0.106,"volume":20000,"market":"HK","high":0.106,"low":0.106,"preClose":0.106,"open":0.106,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":32739160,"askSize":10000,"bidSize":40000,"askPrice":0.125,"bidPrice":0.106,"week52High":0.5,"week52Low":0.076,"changeRate5Day":0.019231,"changeRate20Day":-0.018519,"changeRate60Day":-0.311688,"changeRateWTD":0.019231,"changeRateMTD":-0.018519,"changeRateQTD":-0.109244,"changeRateYTD":0.12766,"amount":2120,"eps":-0.080654,"ttmEps":-0.089753,"lyrPeRate":0,"pbRate":-0.168448,"volumeRatio":2.933333,"roa":-0.061812,"roe":0.484664,"dividePrice":0,"divideRate":0,"floatMarketCap":11660000,"shortable":0,"shares":308860000,"floatShares":110000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08270","nameCN":"中国煤层气","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"HK","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":187200000,"askSize":20000,"bidSize":20000,"askPrice":0.48,"bidPrice":0.395,"week52High":0.54,"week52Low":0.241,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.371429,"changeRateWTD":0.066667,"changeRateMTD":0.103448,"changeRateQTD":0.170732,"changeRateYTD":0.52381,"amount":0,"eps":-0.103492,"ttmEps":-0.124412,"lyrPeRate":0,"pbRate":2.377078,"volumeRatio":0,"roa":-0.058646,"roe":-0.500923,"dividePrice":0,"divideRate":0,"floatMarketCap":187416321.12,"shortable":0,"shares":390000000,"floatShares":390450669,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08268","nameCN":"智城发展控股","changeRate":0,"change":0,"latestPrice":0.212,"volume":0,"market":"HK","high":0.212,"low":0.212,"preClose":0.212,"open":0.212,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61056000,"askSize":24000,"bidSize":8000,"askPrice":0.22,"bidPrice":0.212,"week52High":0.55,"week52Low":0.171,"changeRate5Day":0.014354,"changeRate20Day":-0.013953,"changeRate60Day":-0.168627,"changeRateWTD":0.034146,"changeRateMTD":0.024155,"changeRateQTD":0.065327,"changeRateYTD":-0.47,"amount":0,"eps":-0.0776,"ttmEps":-0.0776,"lyrPeRate":0,"pbRate":0.684162,"volumeRatio":0,"roa":-0.051575,"roe":-0.222669,"dividePrice":0,"divideRate":0,"floatMarketCap":61056000,"shortable":0,"shares":288000000,"floatShares":288000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08208","nameCN":"永通万国集团","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84960000,"askSize":24000,"bidSize":108000,"askPrice":0.124,"bidPrice":0.118,"week52High":0.24,"week52Low":0.037,"changeRate5Day":-0.032787,"changeRate20Day":-0.04065,"changeRate60Day":0.12381,"changeRateWTD":0,"changeRateMTD":-0.04065,"changeRateQTD":-0.157143,"changeRateYTD":0.18,"amount":0,"eps":-0.000427,"ttmEps":-0.002584,"lyrPeRate":0,"pbRate":3.720068,"volumeRatio":0,"roa":-0.055308,"roe":-0.079494,"dividePrice":0,"divideRate":0,"floatMarketCap":84960000,"shortable":0,"shares":720000000,"floatShares":720000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08050","nameCN":"城市酷选","changeRate":0,"change":0,"latestPrice":0.955,"volume":4000,"market":"HK","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":258805000,"askSize":4000,"bidSize":2000,"askPrice":1.08,"bidPrice":0.95,"week52High":3.2,"week52Low":0.51,"changeRate5Day":-0.045,"changeRate20Day":-0.204167,"changeRate60Day":-0.276515,"changeRateWTD":-0.090476,"changeRateMTD":-0.204167,"changeRateQTD":-0.363333,"changeRateYTD":-0.517677,"amount":3820,"eps":-0.0377,"ttmEps":-0.0377,"lyrPeRate":0,"pbRate":18.291399,"volumeRatio":0.054455,"roa":-0.366615,"roe":4.369951,"dividePrice":0,"divideRate":0,"floatMarketCap":258805000,"shortable":0,"shares":271000000,"floatShares":271000000,"impliedVol":0,"impliedVolPercentile":0}]}}}