港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

云计算

599.233

+3.7200.62%

涨家数：6

跌家数：3

平家数：1

市盈率：- -

高：601.530

开：596.973

低：594.740

收：595.513

成交量：9,620.67万

成交额：82.93亿

市值：6.53万亿

流通市值：6.53万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

伟仕佳杰 HK 00856	9.59	+1.75%	+0.165	237.20万	2,245.89万	137.14亿
腾讯控股 HK 00700	449.8	+0.99%	+4.400	596.46万	26.79亿	4.09万亿
神州控股 HK 00861	1.805	+0.84%	+0.015	9.10万	16.61万	30.22亿
金蝶国际 HK 00268	8.29	+0.61%	+0.050	1,572.00万	1.30亿	291.39亿
汇量科技 HK 01860	10.5	+0.48%	+0.050	721.30万	7,723.66万	179.45亿
金山软件 HK 03888	24.52	+0.25%	+0.060	226.33万	5,538.93万	336.90亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
中国软件国际 HK 00354	3.755	-0.13%	-0.005	1,336.60万	5,000.33万	102.59亿
盛业 HK 06069	6.67	-0.97%	-0.065	310.40万	2,078.90万	71.10亿
浪潮数字企业 HK 00596	2.27	-1.30%	-0.030	79.00万	178.97万	27.63亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1586"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1586","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","market":"HK","secType":"PLATE","nameCN":"云计算","latestPrice":599.23285,"timestamp":1787803199429,"preClose":595.51324,"halted":0,"volume":96206653,"delay":0,"changeRate":0.006246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":3.719604,"latestTime":"08-27 12:00:00","open":596.97284,"high":601.53033,"low":594.7402,"amount":8293237389,"amplitude":0.011402,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.374921,"peRate":17.004993,"turnoverRate":0.002201,"increases":6,"decrements":3,"flats":1,"marketCap":6530761246720,"floatMarketCap":6530760538368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1586\",,,,,undefined,":{"symbol":"BK1586","high":601.53033,"amplitude":0.011402,"preClose":595.51324,"low":594.7402,"pbRate":"2.374921","latestPrice":599.23285,"volume":96206653,"delay":0,"open":596.97284,"prevYearClose":773.9125,"prevWeekClose":616.754,"prevMonthClose":621.93,"prevQuarterClose":538.634,"fiveDayClose":617.616,"twentyDayClose":609.256,"sixtyDayClose":651.379,"secType":"PLATE","market":"HK","turnoverRate":0.002201,"peRate":17.004993,"marketCap":6530761246720,"floatMarketCap":6530760538368,"timestamp":1787803199429,"nameCN":"云计算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1586\",,,,undefined,":{"bkCode":"BK1586","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1586\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00856","nameCN":"伟仕佳杰","changeRate":0.017507,"change":0.165,"latestPrice":9.59,"volume":2372000,"market":"HK","high":9.69,"low":9.305,"preClose":9.425,"open":9.62,"turnoverRate":0.001659,"peRate":9.819783,"amplitude":0.040849,"marketValue":13713700000,"askSize":12000,"bidSize":40000,"askPrice":9.63,"bidPrice":9.59,"week52High":12.72,"week52Low":6.949,"changeRate5Day":0.022933,"changeRate20Day":0.098511,"changeRate60Day":-0.232186,"changeRateWTD":-0.003119,"changeRateMTD":0.020213,"changeRateQTD":0.08607,"changeRateYTD":0.282772,"amount":22458860,"eps":0.9766,"ttmEps":1.194983,"lyrPeRate":9.819783,"pbRate":1.296489,"volumeRatio":0.812663,"roa":0.030193,"roe":0.170106,"dividePrice":0.4177,"divideRate":0.043556,"floatMarketCap":13713700000,"shortable":3,"shares":1430000000,"floatShares":1430000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009879,"change":4.4,"latestPrice":449.8,"volume":5964568,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000655,"peRate":15.966608,"amplitude":0.011675,"marketValue":4094529400000,"askSize":136900,"bidSize":12700,"askPrice":450,"bidPrice":449.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003545,"changeRate20Day":-0.04663,"changeRate60Day":-0.06603,"changeRateWTD":-0.015755,"changeRateMTD":-0.053451,"changeRateQTD":0.046533,"changeRateYTD":-0.240332,"amount":2678909075,"eps":28.171294,"ttmEps":29.542603,"lyrPeRate":15.966608,"pbRate":3.090619,"volumeRatio":0.664047,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011784,"floatMarketCap":4094529400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3153,"impliedVolPercentile":0.5143},{"symbol":"00861","nameCN":"神州控股","changeRate":0.00838,"change":0.015,"latestPrice":1.805,"volume":91000,"market":"HK","high":1.83,"low":1.805,"preClose":1.79,"open":1.83,"turnoverRate":0.000054,"peRate":73.342953,"amplitude":0.013966,"marketValue":3021569998.195,"askSize":4000,"bidSize":54000,"askPrice":1.815,"bidPrice":1.8,"week52High":3.875,"week52Low":1.77,"changeRate5Day":-0.034759,"changeRate20Day":-0.013661,"changeRate60Day":-0.193116,"changeRateWTD":-0.026954,"changeRateMTD":-0.019022,"changeRateQTD":0,"changeRateYTD":-0.305769,"amount":166080,"eps":0.02461,"ttmEps":0.024494,"lyrPeRate":73.342953,"pbRate":0.450462,"volumeRatio":0.36427,"roa":0.009984,"roe":0.006448,"dividePrice":0.036,"divideRate":0.019945,"floatMarketCap":3020861331.73,"shortable":3,"shares":1673999999,"floatShares":1673607386,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.006068,"change":0.05,"latestPrice":8.29,"volume":15719960,"market":"HK","high":8.385,"low":8.18,"preClose":8.24,"open":8.24,"turnoverRate":0.004472,"peRate":269.23449,"amplitude":0.024879,"marketValue":29139350000,"askSize":38000,"bidSize":96000,"askPrice":8.29,"bidPrice":8.27,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.002407,"changeRate20Day":0.027261,"changeRate60Day":-0.077864,"changeRateWTD":0.004848,"changeRateMTD":-0.004802,"changeRateQTD":0.400338,"changeRateYTD":-0.376223,"amount":129641660,"eps":0.030791,"ttmEps":0.081214,"lyrPeRate":269.23449,"pbRate":3.127586,"volumeRatio":0.587906,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29139349999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5856,"impliedVolPercentile":0.6898},{"symbol":"01860","nameCN":"汇量科技","changeRate":0.004785,"change":0.05,"latestPrice":10.5,"volume":7213000,"market":"HK","high":10.93,"low":10.4,"preClose":10.45,"open":10.65,"turnoverRate":0.004221,"peRate":262.500006,"amplitude":0.050718,"marketValue":17944500000,"askSize":21000,"bidSize":31000,"askPrice":10.51,"bidPrice":10.5,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.003795,"changeRate20Day":-0.001901,"changeRate60Day":-0.296247,"changeRateWTD":0.034483,"changeRateMTD":-0.058296,"changeRateQTD":0.036525,"changeRateYTD":-0.312827,"amount":77236640,"eps":0.04,"ttmEps":0.349,"lyrPeRate":262.500006,"pbRate":5.253719,"volumeRatio":1.199974,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17944500000,"shortable":0,"shares":1709000000,"floatShares":1709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03888","nameCN":"金山软件","changeRate":0.002453,"change":0.06,"latestPrice":24.52,"volume":2263272,"market":"HK","high":24.64,"low":24.3,"preClose":24.46,"open":24.46,"turnoverRate":0.001647,"peRate":14.467158,"amplitude":0.0139,"marketValue":33690480000,"askSize":10400,"bidSize":26200,"askPrice":24.54,"bidPrice":24.52,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.019967,"changeRate20Day":-0.033885,"changeRate60Day":0.041631,"changeRateWTD":-0.001629,"changeRateMTD":-0.083707,"changeRateQTD":0.1055,"changeRateYTD":-0.132496,"amount":55389287,"eps":1.694873,"ttmEps":2.381716,"lyrPeRate":14.467158,"pbRate":1.066529,"volumeRatio":0.321413,"roa":0.020903,"roe":0.145564,"dividePrice":0.136257,"divideRate":0.005557,"floatMarketCap":33690480000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.4424,"impliedVolPercentile":0.4286},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"00354","nameCN":"中国软件国际","changeRate":-0.00133,"change":-0.005,"latestPrice":3.755,"volume":13366000,"market":"HK","high":3.795,"low":3.68,"preClose":3.76,"open":3.795,"turnoverRate":0.004892,"peRate":26.345253,"amplitude":0.030585,"marketValue":10258660000,"askSize":2000,"bidSize":16000,"askPrice":3.76,"bidPrice":3.755,"week52High":6.916,"week52Low":2.89,"changeRate5Day":0.09157,"changeRate20Day":0.017615,"changeRate60Day":-0.129578,"changeRateWTD":0.006702,"changeRateMTD":-0.044529,"changeRateQTD":0.294828,"changeRateYTD":-0.236323,"amount":50003254,"eps":0.14253,"ttmEps":0.158029,"lyrPeRate":26.345253,"pbRate":0.74254,"volumeRatio":0.702316,"roa":0.009162,"roe":0.030373,"dividePrice":0.048843,"divideRate":0.013007,"floatMarketCap":10258660000,"shortable":3,"shares":2732000000,"floatShares":2732000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06069","nameCN":"盛业","changeRate":-0.009651,"change":-0.065,"latestPrice":6.67,"volume":3104000,"market":"HK","high":6.88,"low":6.625,"preClose":6.735,"open":6.88,"turnoverRate":0.002912,"peRate":11.975592,"amplitude":0.037862,"marketValue":7110220000,"askSize":22500,"bidSize":13000,"askPrice":6.69,"bidPrice":6.67,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.02414,"changeRate20Day":-0.067133,"changeRate60Day":-0.219792,"changeRateWTD":-0.046462,"changeRateMTD":-0.067133,"changeRateQTD":-0.070254,"changeRateYTD":-0.348251,"amount":20788990,"eps":0.556966,"ttmEps":0.547133,"lyrPeRate":11.975592,"pbRate":1.565905,"volumeRatio":1.022536,"roa":0.031475,"roe":0.130769,"dividePrice":0.47203,"divideRate":0.070769,"floatMarketCap":7110220000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00596","nameCN":"浪潮数字企业","changeRate":-0.013043,"change":-0.03,"latestPrice":2.27,"volume":790000,"market":"HK","high":2.31,"low":2.24,"preClose":2.3,"open":2.3,"turnoverRate":0.000649,"peRate":9.512263,"amplitude":0.030435,"marketValue":2762590000,"askSize":14000,"bidSize":2000,"askPrice":2.27,"bidPrice":2.26,"week52High":10.942,"week52Low":2.084,"changeRate5Day":-0.013043,"changeRate20Day":0.041284,"changeRate60Day":-0.324807,"changeRateWTD":-0.008734,"changeRateMTD":-0.008734,"changeRateQTD":-0.038136,"changeRateYTD":-0.654332,"amount":1789730,"eps":0.238639,"ttmEps":0.25077,"lyrPeRate":9.512263,"pbRate":0.747673,"volumeRatio":1.282847,"roa":0.014967,"roe":0.082614,"dividePrice":0.04,"divideRate":0.017621,"floatMarketCap":2762590000,"shortable":3,"shares":1217000000,"floatShares":1217000000,"impliedVol":0,"impliedVolPercentile":0}]}}}