港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

541.222

+1.0930.20%

涨家数：2

跌家数：3

平家数：4

市盈率：- -

高：545.109

开：540.368

低：540.368

收：540.130

成交量：5,145.71万

成交额：4.86亿

市值：1,968.67亿

流通市值：1,968.67亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	10.5	+0.48%	+0.050	721.30万	7,723.66万	179.45亿
快手-W HK 01024	33.72	+0.30%	+0.100	1,076.06万	3.64亿	1,459.06亿
乐享集团 HK 06988	0.047	0.00%	0.000	3.50万	1,575	1.11亿
映宇宙 HK 03700	0.87	0.00%	0.000	20.80万	18.15万	20.23亿
云想科技 HK 02131	0.455	0.00%	0.000	0	0	3.62亿
辉煌明天 HK 01351	0.184	0.00%	0.000	0	0	1.10亿
中国儒意 HK 00136	1.455	-0.34%	-0.005	2,686.80万	3,880.24万	244.45亿
微盟集团 HK 02013	0.995	-0.50%	-0.005	630.41万	627.88万	41.11亿
移卡 HK 09923	4.815	-0.72%	-0.035	6.84万	32.96万	22.15亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":541.2223,"timestamp":1787803199479,"preClose":540.12976,"halted":0,"volume":51457115,"delay":0,"changeRate":0.002023,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":1.092529,"latestTime":"08-27 12:00:00","open":540.3677,"high":545.109,"low":540.3677,"amount":486481976,"amplitude":0.008778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.389546,"peRate":9.54241,"turnoverRate":0.001572,"increases":2,"decrements":3,"flats":3,"marketCap":196867280992,"floatMarketCap":196867277568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":545.109,"amplitude":0.008778,"preClose":540.12976,"low":540.3677,"pbRate":"1.389546","latestPrice":541.2223,"volume":51457115,"delay":0,"open":540.3677,"prevYearClose":954.73303,"prevWeekClose":547.034,"prevMonthClose":665.235,"prevQuarterClose":639.661,"fiveDayClose":538.839,"twentyDayClose":651.131,"sixtyDayClose":750.37,"secType":"PLATE","market":"HK","turnoverRate":0.001572,"peRate":9.54241,"marketCap":196867280992,"floatMarketCap":196867277568,"timestamp":1787803199479,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":2,"down":3,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.004785,"change":0.05,"latestPrice":10.5,"volume":7213000,"market":"HK","high":10.93,"low":10.4,"preClose":10.45,"open":10.65,"turnoverRate":0.004221,"peRate":262.500006,"amplitude":0.050718,"marketValue":17944500000,"askSize":21000,"bidSize":31000,"askPrice":10.51,"bidPrice":10.5,"week52High":21.62,"week52Low":9.65,"changeRate5Day":-0.003795,"changeRate20Day":-0.001901,"changeRate60Day":-0.296247,"changeRateWTD":0.034483,"changeRateMTD":-0.058296,"changeRateQTD":0.036525,"changeRateYTD":-0.312827,"amount":77236640,"eps":0.04,"ttmEps":0.349,"lyrPeRate":262.500006,"pbRate":5.253719,"volumeRatio":1.199974,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":17944500000,"shortable":0,"shares":1709000000,"floatShares":1709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.002974,"change":0.1,"latestPrice":33.72,"volume":10760615,"market":"HK","high":33.98,"low":33.62,"preClose":33.62,"open":33.64,"turnoverRate":0.002487,"peRate":6.834564,"amplitude":0.010708,"marketValue":145906440000,"askSize":20600,"bidSize":7700,"askPrice":33.74,"bidPrice":33.7,"week52High":91.037,"week52Low":32.96,"changeRate5Day":0.002378,"changeRate20Day":-0.214718,"changeRate60Day":-0.299732,"changeRateWTD":-0.020337,"changeRateMTD":-0.228375,"changeRateQTD":-0.189423,"changeRateYTD":-0.463664,"amount":363651526,"eps":4.933745,"ttmEps":4.167167,"lyrPeRate":6.834564,"pbRate":1.521109,"volumeRatio":0.246334,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034095,"floatMarketCap":145906440000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1829,"impliedVolPercentile":0.0327},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.047,"volume":35000,"market":"HK","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":111484000,"askSize":470000,"bidSize":47000,"askPrice":0.048,"bidPrice":0.045,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.040816,"changeRate20Day":-0.096154,"changeRate60Day":-0.356164,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.308824,"changeRateYTD":-0.534653,"amount":1575,"eps":-0.0683,"ttmEps":-0.068,"lyrPeRate":0,"pbRate":0.234304,"volumeRatio":0.046588,"roa":-0.183238,"roe":-0.484161,"dividePrice":0,"divideRate":0,"floatMarketCap":111480578.4,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03700","nameCN":"映宇宙","changeRate":0,"change":0,"latestPrice":0.87,"volume":208000,"market":"HK","high":0.88,"low":0.86,"preClose":0.87,"open":0.88,"turnoverRate":0.000089,"peRate":6.752928,"amplitude":0.022989,"marketValue":2022750000,"askSize":21000,"bidSize":38000,"askPrice":0.87,"bidPrice":0.86,"week52High":1.68,"week52Low":0.57,"changeRate5Day":0.041916,"changeRate20Day":-0.033333,"changeRate60Day":-0.416107,"changeRateWTD":0,"changeRateMTD":-0.064516,"changeRateQTD":-0.378571,"changeRateYTD":-0.209091,"amount":181455,"eps":0.128833,"ttmEps":0.115,"lyrPeRate":6.752928,"pbRate":0.376272,"volumeRatio":0.574874,"roa":0.004368,"roe":0.06146,"dividePrice":0,"divideRate":0,"floatMarketCap":2022750000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073481,"ttmEps":-0.073481,"lyrPeRate":0,"pbRate":0.342191,"volumeRatio":0,"roa":-0.008465,"roe":-0.057543,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0,"change":0,"latestPrice":0.184,"volume":0,"market":"HK","high":0.184,"low":0.184,"preClose":0.184,"open":0.184,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110400000,"askSize":2000,"bidSize":26000,"askPrice":0.197,"bidPrice":0.184,"week52High":0.88,"week52Low":0.169,"changeRate5Day":-0.182222,"changeRate20Day":-0.174888,"changeRate60Day":-0.354386,"changeRateWTD":-0.102439,"changeRateMTD":-0.196507,"changeRateQTD":-0.217021,"changeRateYTD":-0.488889,"amount":0,"eps":-0.0947,"ttmEps":-0.105383,"lyrPeRate":0,"pbRate":0.983516,"volumeRatio":0,"roa":-0.072229,"roe":-0.458594,"dividePrice":0,"divideRate":0,"floatMarketCap":110400000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.003425,"change":-0.005,"latestPrice":1.455,"volume":26868000,"market":"HK","high":1.47,"low":1.425,"preClose":1.46,"open":1.47,"turnoverRate":0.001599,"peRate":10.92452,"amplitude":0.030822,"marketValue":24445455000,"askSize":332000,"bidSize":480000,"askPrice":1.455,"bidPrice":1.45,"week52High":3.09,"week52Low":1.31,"changeRate5Day":0.017483,"changeRate20Day":0.031915,"changeRate60Day":-0.079114,"changeRateWTD":0.021053,"changeRateMTD":0.010417,"changeRateQTD":-0.02349,"changeRateYTD":-0.335616,"amount":38802404,"eps":0.133187,"ttmEps":0.137632,"lyrPeRate":10.92452,"pbRate":0.878069,"volumeRatio":0.501644,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":24445455000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.005,"change":-0.005,"latestPrice":0.995,"volume":6304100,"market":"HK","high":1.005,"low":0.99,"preClose":1,"open":1,"turnoverRate":0.001526,"peRate":0,"amplitude":0.015,"marketValue":4111340000,"askSize":1249000,"bidSize":223000,"askPrice":1,"bidPrice":0.995,"week52High":3,"week52Low":0.955,"changeRate5Day":0.036458,"changeRate20Day":-0.134783,"changeRate60Day":-0.349673,"changeRateWTD":-0.00995,"changeRateMTD":-0.170833,"changeRateQTD":-0.119469,"changeRateYTD":-0.459239,"amount":6278826,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.280207,"volumeRatio":0.22044,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":4111340000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.007216,"change":-0.035,"latestPrice":4.815,"volume":68400,"market":"HK","high":4.845,"low":4.81,"preClose":4.85,"open":4.845,"turnoverRate":0.000149,"peRate":17.948662,"amplitude":0.007216,"marketValue":2214899995.185,"askSize":800,"bidSize":6800,"askPrice":4.825,"bidPrice":4.81,"week52High":12.36,"week52Low":4.675,"changeRate5Day":-0.012308,"changeRate20Day":-0.025304,"changeRate60Day":-0.225884,"changeRateWTD":-0.054028,"changeRateMTD":-0.023327,"changeRateQTD":-0.011294,"changeRateYTD":-0.397372,"amount":329550,"eps":0.268265,"ttmEps":0.257768,"lyrPeRate":17.948662,"pbRate":0.635482,"volumeRatio":0.464985,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2214899995.185,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}