港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

短视频概念股

513.746

+16.4483.31%

涨家数：5

跌家数：1

平家数：3

市盈率：- -

高：526.770

开：497.774

低：497.345

收：497.298

成交量：2.32亿

成交额：29.11亿

市值：1,857.64亿

流通市值：1,857.64亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

汇量科技 HK 01860	12.72	+13.07%	+1.470	4,586.27万	5.58亿	216.62亿
辉煌明天 HK 01351	0.214	+3.38%	+0.007	54.80万	11.55万	1.28亿
快手-W HK 01024	30.74	+2.67%	+0.800	7,158.57万	21.91亿	1,330.12亿
映宇宙 HK 03700	0.805	+1.90%	+0.015	23.10万	18.42万	18.72亿
微盟集团 HK 02013	0.81	+1.25%	+0.010	2,015.20万	1,638.06万	33.47亿
乐享集团 HK 06988	0.058	0.00%	0.000	64.40万	3.63万	1.38亿
云想科技 HK 02131	0.455	0.00%	0.000	0	0	3.62亿
中国儒意 HK 00136	1.48	0.00%	0.000	8,955.98万	1.32亿	248.65亿
移卡 HK 09923	3.89	-3.47%	-0.140	364.88万	1,425.61万	17.89亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1590"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","market":"HK","secType":"PLATE","nameCN":"短视频概念股","latestPrice":513.74585,"timestamp":1789718910146,"preClose":497.29782,"halted":0,"volume":232231998,"delay":0,"changeRate":0.033075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":16.448029,"latestTime":"09-18 16:00:00","open":497.7738,"high":526.77026,"low":497.34467,"amount":2911422640,"amplitude":0.059171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":1.273572,"peRate":8.878493,"turnoverRate":0.004144,"increases":6,"decrements":1,"flats":1,"marketCap":185763797184,"floatMarketCap":185763792960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1590\",,,,,undefined,":{"symbol":"BK1590","high":526.77026,"amplitude":0.059171,"preClose":497.29782,"low":497.34467,"pbRate":"1.273572","latestPrice":513.74585,"volume":232231998,"delay":0,"open":497.7738,"prevYearClose":954.73303,"prevWeekClose":506.538,"prevMonthClose":535.657,"prevQuarterClose":639.661,"fiveDayClose":506.538,"twentyDayClose":547.034,"sixtyDayClose":636.54,"secType":"PLATE","market":"HK","turnoverRate":0.004144,"peRate":8.878493,"marketCap":185763797184,"floatMarketCap":185763792960,"timestamp":1789718910146,"nameCN":"短视频概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1590\",,,,undefined,":{"bkCode":"BK1590","up":5,"down":1,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01860","nameCN":"汇量科技","changeRate":0.130667,"change":1.47,"latestPrice":12.72,"volume":45862678,"market":"HK","high":12.72,"low":11.14,"preClose":11.25,"open":11.25,"turnoverRate":0.026931,"peRate":40.535143,"amplitude":0.140444,"marketValue":21662160000,"askSize":1865000,"bidSize":1000,"askPrice":12.72,"bidPrice":12.7,"week52High":21.62,"week52Low":9.52,"changeRate5Day":0.300613,"changeRate20Day":0.253202,"changeRate60Day":0.17235,"changeRateWTD":0.300613,"changeRateMTD":0.166972,"changeRateQTD":0.255676,"changeRateYTD":-0.167539,"amount":557511789,"eps":0.313802,"ttmEps":0.367195,"lyrPeRate":40.535143,"pbRate":6.337686,"volumeRatio":2.667912,"roa":0.067912,"roe":0.217249,"dividePrice":0,"divideRate":0,"floatMarketCap":21662160000,"shortable":0,"shares":1703000000,"floatShares":1703000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01351","nameCN":"辉煌明天","changeRate":0.033816,"change":0.007,"latestPrice":0.214,"volume":548000,"market":"HK","high":0.23,"low":0.202,"preClose":0.207,"open":0.207,"turnoverRate":0.000913,"peRate":0,"amplitude":0.135266,"marketValue":128400000,"askSize":34000,"bidSize":18000,"askPrice":0.214,"bidPrice":0.213,"week52High":0.88,"week52Low":0.16,"changeRate5Day":0.320988,"changeRate20Day":0.043902,"changeRate60Day":0.004695,"changeRateWTD":0.320988,"changeRateMTD":0.258824,"changeRateQTD":-0.089362,"changeRateYTD":-0.405556,"amount":115502,"eps":-0.110941,"ttmEps":-0.120689,"lyrPeRate":0,"pbRate":1.260399,"volumeRatio":0.121678,"roa":-0.09068,"roe":-0.536522,"dividePrice":0,"divideRate":0,"floatMarketCap":128400000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.02672,"change":0.8,"latestPrice":30.74,"volume":71585657,"market":"HK","high":30.78,"low":29.94,"preClose":29.94,"open":29.94,"turnoverRate":0.016544,"peRate":6.203275,"amplitude":0.028056,"marketValue":133011980000,"askSize":774900,"bidSize":437000,"askPrice":30.74,"bidPrice":30.7,"week52High":91.037,"week52Low":29.14,"changeRate5Day":-0.016635,"changeRate20Day":-0.106915,"changeRate60Day":-0.258348,"changeRateWTD":-0.016635,"changeRateMTD":-0.084574,"changeRateQTD":-0.261058,"changeRateYTD":-0.511062,"amount":2190996543,"eps":4.955447,"ttmEps":4.185497,"lyrPeRate":6.203275,"pbRate":1.380608,"volumeRatio":1.763547,"roa":0.054836,"roe":0.206289,"dividePrice":0.69,"divideRate":0.022446,"floatMarketCap":133011980000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.4618,"impliedVolPercentile":0.2531},{"symbol":"03700","nameCN":"映宇宙","changeRate":0.018987,"change":0.015,"latestPrice":0.805,"volume":231000,"market":"HK","high":0.815,"low":0.78,"preClose":0.79,"open":0.78,"turnoverRate":0.000099,"peRate":6.248399,"amplitude":0.044304,"marketValue":1871625000,"askSize":26000,"bidSize":68000,"askPrice":0.805,"bidPrice":0.8,"week52High":1.61,"week52Low":0.57,"changeRate5Day":-0.01227,"changeRate20Day":-0.074713,"changeRate60Day":-0.390152,"changeRateWTD":-0.01227,"changeRateMTD":-0.006173,"changeRateQTD":-0.425,"changeRateYTD":-0.268182,"amount":184205,"eps":0.128833,"ttmEps":0.065,"lyrPeRate":6.248399,"pbRate":0.340206,"volumeRatio":0.522904,"roa":-0.011897,"roe":0.028026,"dividePrice":0,"divideRate":0,"floatMarketCap":1871625000,"shortable":0,"shares":2325000000,"floatShares":2325000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":20152012,"market":"HK","high":0.82,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.004877,"peRate":0,"amplitude":0.025,"marketValue":3346920000,"askSize":136000,"bidSize":419000,"askPrice":0.815,"bidPrice":0.81,"week52High":3,"week52Low":0.785,"changeRate5Day":-0.024096,"changeRate20Day":-0.19403,"changeRate60Day":-0.301724,"changeRateWTD":-0.024096,"changeRateMTD":-0.19403,"changeRateQTD":-0.283186,"changeRateYTD":-0.559783,"amount":16380634,"eps":-0.060693,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":1.037614,"volumeRatio":0.760303,"roa":-0.024987,"roe":-0.156637,"dividePrice":0,"divideRate":0,"floatMarketCap":3346920000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06988","nameCN":"乐享集团","changeRate":0,"change":0,"latestPrice":0.058,"volume":644000,"market":"HK","high":0.058,"low":0.054,"preClose":0.058,"open":0.055,"turnoverRate":0.000272,"peRate":0,"amplitude":0.068966,"marketValue":137576000,"askSize":40000,"bidSize":23000,"askPrice":0.063,"bidPrice":0.058,"week52High":0.182,"week52Low":0.039,"changeRate5Day":-0.064516,"changeRate20Day":0.16,"changeRate60Day":-0.171429,"changeRateWTD":-0.064516,"changeRateMTD":0.26087,"changeRateQTD":-0.147059,"changeRateYTD":-0.425743,"amount":36255,"eps":-0.0683,"ttmEps":-0.043527,"lyrPeRate":0,"pbRate":0.287668,"volumeRatio":0.226466,"roa":-0.138686,"roe":-0.345978,"dividePrice":0,"divideRate":0,"floatMarketCap":137571777.6,"shortable":0,"shares":2372000000,"floatShares":2371927200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02131","nameCN":"云想科技","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"HK","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":362180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.063,"ttmEps":-0.034,"lyrPeRate":0,"pbRate":0.339677,"volumeRatio":0,"roa":0.00148,"roe":-0.02917,"dividePrice":0,"divideRate":0,"floatMarketCap":362024390,"shortable":0,"shares":796000000,"floatShares":795658000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":0,"change":0,"latestPrice":1.48,"volume":89559831,"market":"HK","high":1.49,"low":1.455,"preClose":1.48,"open":1.47,"turnoverRate":0.005331,"peRate":11.063562,"amplitude":0.023649,"marketValue":24865480000,"askSize":7572000,"bidSize":668000,"askPrice":1.48,"bidPrice":1.47,"week52High":3.09,"week52Low":1.175,"changeRate5Day":0.00339,"changeRate20Day":0.038596,"changeRate60Day":0.064748,"changeRateWTD":0.00339,"changeRateMTD":0.100372,"changeRateQTD":-0.006711,"changeRateYTD":-0.324201,"amount":131941568,"eps":0.133772,"ttmEps":0.099108,"lyrPeRate":11.063562,"pbRate":0.880568,"volumeRatio":0.902814,"roa":-0.003073,"roe":0.062544,"dividePrice":0,"divideRate":0,"floatMarketCap":24865480000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.034739,"change":-0.14,"latestPrice":3.89,"volume":3648820,"market":"HK","high":4.245,"low":3.89,"preClose":4.03,"open":4.035,"turnoverRate":0.007932,"peRate":16.913043,"amplitude":0.088089,"marketValue":1789399996.11,"askSize":5160800,"bidSize":1600,"askPrice":3.89,"bidPrice":3.6,"week52High":10.91,"week52Low":3.89,"changeRate5Day":-0.063553,"changeRate20Day":-0.23016,"changeRate60Day":-0.214776,"changeRateWTD":-0.063553,"changeRateMTD":-0.129169,"changeRateQTD":-0.195283,"changeRateYTD":-0.509581,"amount":14256144,"eps":0.23,"ttmEps":0.233,"lyrPeRate":16.913043,"pbRate":0.501498,"volumeRatio":12.775914,"roa":0.018558,"roe":0.029328,"dividePrice":0.03,"divideRate":0.007712,"floatMarketCap":1789399996.11,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0}]}}}