港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医美概念股

932.975

-5.201-0.55%

涨家数：1

跌家数：7

平家数：5

市盈率：- -

高：947.896

开：942.906

低：920.892

收：938.176

成交量：8,600.54万

成交额：3.27亿

市值：1,530.92亿

流通市值：1,154.13亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

瑞丽医美 HK 02135	0.116	+8.41%	+0.009	6.00万	6,540	6,461.20万
医思健康 HK 02138	0.415	0.00%	0.000	0	0	4.92亿
卓珈控股 HK 01827	0.77	0.00%	0.000	1.00万	7,700	3.08亿
复锐医疗科技 HK 01696	2.05	0.00%	0.000	8.40万	17.07万	9.59亿
三生制药 HK 01530	17.53	0.00%	0.000	1,153.98万	2.01亿	443.51亿
丽丰控股 HK 01125	0.685	0.00%	0.000	0	0	2.27亿
昊海生物科技 HK 06826	16.46	-0.24%	-0.040	3.89万	63.51万	37.69亿
复星医药 HK 02196	16.28	-0.25%	-0.040	233.48万	3,798.69万	432.89亿
现代牙科 HK 03600	8.42	-0.36%	-0.030	74.81万	629.51万	78.64亿
康哲药业 HK 00867	11.44	-1.12%	-0.130	144.70万	1,647.29万	278.34亿
时代天使 HK 06699	86.95	-1.14%	-1.000	12.18万	1,064.01万	149.55亿
四环医药 HK 00460	0.805	-1.23%	-0.010	6,931.70万	5,326.68万	73.46亿
完美医疗 HK 01830	1.3	-1.89%	-0.025	30.40万	39.59万	16.33亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1593"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1593","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","market":"HK","secType":"PLATE","nameCN":"医美概念股","latestPrice":932.97504,"timestamp":1787803194185,"preClose":938.176,"halted":0,"volume":86005439,"delay":0,"changeRate":-0.005544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-5.200989,"latestTime":"08-27 12:00:00","open":942.90576,"high":947.89606,"low":920.89215,"amount":327001971,"amplitude":0.028783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.202117,"peRate":11.233972,"turnoverRate":0.004307,"increases":1,"decrements":7,"flats":5,"marketCap":153091710080,"floatMarketCap":115413347584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1593\",,,,,undefined,":{"symbol":"BK1593","high":947.89606,"amplitude":0.028783,"preClose":938.176,"low":920.89215,"pbRate":"1.202117","latestPrice":932.97504,"volume":86005439,"delay":0,"open":942.90576,"prevYearClose":1094.978,"prevWeekClose":957.756,"prevMonthClose":920.614,"prevQuarterClose":846.145,"fiveDayClose":942.05,"twentyDayClose":936.624,"sixtyDayClose":890.402,"secType":"PLATE","market":"HK","turnoverRate":0.004307,"peRate":11.233972,"marketCap":153091710080,"floatMarketCap":115413347584,"timestamp":1787803194185,"nameCN":"医美概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1593\",,,,undefined,":{"bkCode":"BK1593","up":1,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1593\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02135","nameCN":"瑞丽医美","changeRate":0.084112,"change":0.009,"latestPrice":0.116,"volume":60000,"market":"HK","high":0.119,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0.000108,"peRate":34.503272,"amplitude":0.11215,"marketValue":64612000,"askSize":60000,"bidSize":20000,"askPrice":0.116,"bidPrice":0.098,"week52High":0.196,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0.208333,"changeRate60Day":-0.04918,"changeRateWTD":-0.02521,"changeRateMTD":0.208333,"changeRateQTD":-0.056911,"changeRateYTD":-0.226667,"amount":6540,"eps":0.003362,"ttmEps":0.003741,"lyrPeRate":34.503272,"pbRate":0.513733,"volumeRatio":10.645161,"roa":0.01328,"roe":-0.022675,"dividePrice":0,"divideRate":0,"floatMarketCap":64612000,"shortable":0,"shares":557000000,"floatShares":557000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02138","nameCN":"医思健康","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"HK","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":491775000,"askSize":3000,"bidSize":12000,"askPrice":0.42,"bidPrice":0.415,"week52High":0.89,"week52Low":0.34,"changeRate5Day":0.0375,"changeRate20Day":0.169014,"changeRate60Day":0.012195,"changeRateWTD":-0.045977,"changeRateMTD":0.169014,"changeRateQTD":0.024691,"changeRateYTD":-0.29661,"amount":0,"eps":-0.34,"ttmEps":-0.34,"lyrPeRate":0,"pbRate":0.355075,"volumeRatio":0,"roa":0.001029,"roe":-0.210873,"dividePrice":0,"divideRate":0,"floatMarketCap":491775000,"shortable":0,"shares":1185000000,"floatShares":1185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01827","nameCN":"卓珈控股","changeRate":0,"change":0,"latestPrice":0.77,"volume":10000,"market":"HK","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000025,"peRate":27.402135,"amplitude":0,"marketValue":308000000,"askSize":10000,"bidSize":90000,"askPrice":0.88,"bidPrice":0.77,"week52High":1.1,"week52Low":0.6,"changeRate5Day":-0.0375,"changeRate20Day":0.026667,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0.026667,"changeRateQTD":-0.153846,"changeRateYTD":-0.189474,"amount":7700,"eps":0.0281,"ttmEps":0.0281,"lyrPeRate":27.402135,"pbRate":1.946029,"volumeRatio":5.5,"roa":0.016781,"roe":0.073458,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":0,"shares":400000000,"floatShares":400000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01696","nameCN":"复锐医疗科技","changeRate":0,"change":0,"latestPrice":2.05,"volume":84000,"market":"HK","high":2.05,"low":1.98,"preClose":2.05,"open":2.025,"turnoverRate":0.000179,"peRate":6.440787,"amplitude":0.034146,"marketValue":959400000,"askSize":3200,"bidSize":57600,"askPrice":2.085,"bidPrice":2.05,"week52High":6.361,"week52Low":1.98,"changeRate5Day":0.007866,"changeRate20Day":-0.123932,"changeRate60Day":-0.21666,"changeRateWTD":0.002935,"changeRateMTD":-0.15149,"changeRateQTD":-0.054428,"changeRateYTD":-0.490177,"amount":170746,"eps":0.318284,"ttmEps":0.191386,"lyrPeRate":6.440787,"pbRate":0.257753,"volumeRatio":0.581053,"roa":0.019863,"roe":0.034524,"dividePrice":0.095681,"divideRate":0.046674,"floatMarketCap":959400000,"shortable":0,"shares":468000000,"floatShares":468000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01530","nameCN":"三生制药","changeRate":0,"change":0,"latestPrice":17.53,"volume":11539800,"market":"HK","high":17.88,"low":17.22,"preClose":17.53,"open":17.8,"turnoverRate":0.004561,"peRate":4.381789,"amplitude":0.03765,"marketValue":44350900000,"askSize":2000,"bidSize":9000,"askPrice":17.55,"bidPrice":17.52,"week52High":36.264,"week52Low":14.594,"changeRate5Day":0.062424,"changeRate20Day":0.009793,"changeRate60Day":0.054436,"changeRateWTD":-0.016826,"changeRateMTD":0.048445,"changeRateQTD":0.053232,"changeRateYTD":-0.264311,"amount":201124258,"eps":4.000649,"ttmEps":3.789545,"lyrPeRate":4.381789,"pbRate":1.381758,"volumeRatio":0.61407,"roa":0.226771,"roe":0.3588,"dividePrice":0.262032,"divideRate":0.014948,"floatMarketCap":44350900000,"shortable":3,"shares":2530000000,"floatShares":2530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01125","nameCN":"丽丰控股","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"HK","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226735000,"askSize":9600,"bidSize":28800,"askPrice":0.8,"bidPrice":0.685,"week52High":1.15,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":-0.048611,"changeRate60Day":-0.221591,"changeRateWTD":0,"changeRateMTD":-0.048611,"changeRateQTD":-0.086667,"changeRateYTD":-0.278947,"amount":0,"eps":-1.267007,"ttmEps":-1.932358,"lyrPeRate":0,"pbRate":0.018698,"volumeRatio":0,"roa":0.003693,"roe":-0.055909,"dividePrice":0,"divideRate":0,"floatMarketCap":226735000,"shortable":0,"shares":331000000,"floatShares":331000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06826","nameCN":"昊海生物科技","changeRate":-0.002424,"change":-0.04,"latestPrice":16.46,"volume":38900,"market":"HK","high":16.79,"low":16.25,"preClose":16.5,"open":16.79,"turnoverRate":0.001118,"peRate":13.066813,"amplitude":0.032727,"marketValue":3769340000,"askSize":4700,"bidSize":600,"askPrice":16.46,"bidPrice":16.31,"week52High":29.511,"week52Low":15.04,"changeRate5Day":-0.001214,"changeRate20Day":-0.004837,"changeRate60Day":-0.052989,"changeRateWTD":0,"changeRateMTD":-0.001214,"changeRateQTD":0.074413,"changeRateYTD":-0.298679,"amount":635056,"eps":1.25968,"ttmEps":0.77215,"lyrPeRate":13.066813,"pbRate":0.609403,"volumeRatio":0.403748,"roa":0.015334,"roe":0.020665,"dividePrice":1.126709,"divideRate":0.068451,"floatMarketCap":572483738,"shortable":0,"shares":229000000,"floatShares":34780300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02196","nameCN":"复星医药","changeRate":-0.002451,"change":-0.04,"latestPrice":16.28,"volume":2334819,"market":"HK","high":16.42,"low":16.2,"preClose":16.32,"open":16.31,"turnoverRate":0.004316,"peRate":10.990421,"amplitude":0.01348,"marketValue":43288520000,"askSize":2000,"bidSize":2000,"askPrice":16.31,"bidPrice":16.28,"week52High":28.232,"week52Low":14.505,"changeRate5Day":-0.090503,"changeRate20Day":-0.011536,"changeRate60Day":-0.022046,"changeRateWTD":-0.062752,"changeRateMTD":-0.008526,"changeRateQTD":0.10673,"changeRateYTD":-0.144599,"amount":37986934,"eps":1.48129,"ttmEps":1.492963,"lyrPeRate":10.990421,"pbRate":0.761604,"volumeRatio":0.623512,"roa":0.014486,"roe":0.069459,"dividePrice":0.4499,"divideRate":0.027635,"floatMarketCap":8807016020,"shortable":3,"shares":2659000000,"floatShares":540971500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03600","nameCN":"现代牙科","changeRate":-0.00355,"change":-0.03,"latestPrice":8.42,"volume":748120,"market":"HK","high":8.5,"low":8.19,"preClose":8.45,"open":8.45,"turnoverRate":0.000801,"peRate":13.21821,"amplitude":0.036686,"marketValue":7864280000,"askSize":13000,"bidSize":2000,"askPrice":8.44,"bidPrice":8.355,"week52High":8.545,"week52Low":4.795,"changeRate5Day":0.027456,"changeRate20Day":0.115232,"changeRate60Day":0.464348,"changeRateWTD":0.024331,"changeRateMTD":0.094928,"changeRateQTD":0.412752,"changeRateYTD":0.621101,"amount":6295139,"eps":0.637,"ttmEps":0.637,"lyrPeRate":13.21821,"pbRate":2.391237,"volumeRatio":1.751982,"roa":0.109529,"roe":0.199712,"dividePrice":0.257,"divideRate":0.030523,"floatMarketCap":7864280000,"shortable":3,"shares":934000000,"floatShares":934000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00867","nameCN":"康哲药业","changeRate":-0.011236,"change":-0.13,"latestPrice":11.44,"volume":1447000,"market":"HK","high":11.63,"low":11.25,"preClose":11.57,"open":11.63,"turnoverRate":0.000595,"peRate":15.937939,"amplitude":0.032844,"marketValue":27833520000,"askSize":2000,"bidSize":1000,"askPrice":11.44,"bidPrice":11.42,"week52High":15.449,"week52Low":9.51,"changeRate5Day":-0.035413,"changeRate20Day":-0.052196,"changeRate60Day":0.035294,"changeRateWTD":-0.011236,"changeRateMTD":-0.040268,"changeRateQTD":0.11284,"changeRateYTD":-0.102745,"amount":16472852,"eps":0.717784,"ttmEps":0.739149,"lyrPeRate":15.937939,"pbRate":1.329664,"volumeRatio":0.416845,"roa":0.056244,"roe":0.084168,"dividePrice":0.349911,"divideRate":0.030587,"floatMarketCap":27833520000,"shortable":3,"shares":2433000000,"floatShares":2433000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06699","nameCN":"时代天使","changeRate":-0.01137,"change":-1,"latestPrice":86.95,"volume":121800,"market":"HK","high":90.8,"low":86.2,"preClose":87.95,"open":90.8,"turnoverRate":0.000708,"peRate":65.919319,"amplitude":0.052302,"marketValue":14955400000,"askSize":600,"bidSize":600,"askPrice":87.05,"bidPrice":86.95,"week52High":99.75,"week52Low":54.36,"changeRate5Day":-0.044505,"changeRate20Day":0.092337,"changeRate60Day":0.213538,"changeRateWTD":-0.043454,"changeRateMTD":0.088235,"changeRateQTD":0.311463,"changeRateYTD":0.561967,"amount":10640096,"eps":1.319037,"ttmEps":1.319037,"lyrPeRate":65.919319,"pbRate":3.820419,"volumeRatio":0.530807,"roa":0.025901,"roe":0.053488,"dividePrice":0.483455,"divideRate":0.00556,"floatMarketCap":14955400000,"shortable":3,"shares":172000000,"floatShares":172000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.01227,"change":-0.01,"latestPrice":0.805,"volume":69317000,"market":"HK","high":0.815,"low":0.75,"preClose":0.815,"open":0.815,"turnoverRate":0.007596,"peRate":35.034287,"amplitude":0.079755,"marketValue":7346430000,"askSize":1085000,"bidSize":508000,"askPrice":0.805,"bidPrice":0.8,"week52High":1.896,"week52Low":0.75,"changeRate5Day":-0.110497,"changeRate20Day":-0.134409,"changeRate60Day":-0.150844,"changeRateWTD":-0.08,"changeRateMTD":-0.105556,"changeRateQTD":-0.03012,"changeRateYTD":-0.337449,"amount":53266750,"eps":0.022977,"ttmEps":0.022976,"lyrPeRate":35.034287,"pbRate":1.076771,"volumeRatio":2.960972,"roa":0.026886,"roe":0.031293,"dividePrice":0.022744,"divideRate":0.028253,"floatMarketCap":7346430000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01830","nameCN":"完美医疗","changeRate":-0.018868,"change":-0.025,"latestPrice":1.3,"volume":304000,"market":"HK","high":1.31,"low":1.295,"preClose":1.325,"open":1.31,"turnoverRate":0.000242,"peRate":9.154929,"amplitude":0.011321,"marketValue":1632800000,"askSize":3000,"bidSize":18000,"askPrice":1.3,"bidPrice":1.295,"week52High":1.439,"week52Low":0.997,"changeRate5Day":-0.015152,"changeRate20Day":0.028481,"changeRate60Day":0.190476,"changeRateWTD":-0.022556,"changeRateMTD":0.01325,"changeRateQTD":0.267057,"changeRateYTD":0.103565,"amount":395900,"eps":0.142,"ttmEps":0.142,"lyrPeRate":9.154929,"pbRate":4.191557,"volumeRatio":1.353749,"roa":0.155517,"roe":0.465277,"dividePrice":0.146,"divideRate":0.112308,"floatMarketCap":1632800000,"shortable":0,"shares":1256000000,"floatShares":1256000000,"impliedVol":0,"impliedVolPercentile":0}]}}}