港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

碳中和概念股

1,904.527

-6.941-0.36%

涨家数：17

跌家数：21

平家数：10

市盈率：- -

高：1,915.951

开：1,911.468

低：1,901.780

收：1,911.468

成交量：3.96亿

成交额：48.30亿

市值：4.97万亿

流通市值：1.75万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东岳集团 HK 00189	14.54	+10.24%	+1.350	4,963.45万	7.04亿	251.98亿
山水水泥 HK 00691	0.32	+6.67%	+0.020	4,000	1,280	13.93亿
华润电力 HK 00836	19.18	+2.79%	+0.520	2,027.56万	3.91亿	992.95亿
大唐新能源 HK 01798	1.185	+2.16%	+0.025	605.60万	710.96万	86.20亿
兖矿能源 HK 01171	13.26	+2.08%	+0.270	1,135.39万	1.50亿	1,330.91亿
协鑫科技 HK 03800	0.745	+2.05%	+0.015	9,855.06万	7,246.55万	239.58亿
中广核矿业 HK 01164	3.095	+1.98%	+0.060	2,435.18万	7,462.75万	235.25亿
北京能源国际 HK 00686	0.7	+1.45%	+0.010	18.40万	12.70万	15.39亿
中国碳中和 HK 01372	1.445	+1.40%	+0.020	30.50万	44.18万	14.16亿
中国东方集团 HK 00581	1.145	+1.33%	+0.015	29.40万	33.39万	42.63亿
赣锋锂业 HK 01772	41.04	+1.23%	+0.500	515.79万	2.11亿	860.61亿
中煤能源 HK 01898	11.73	+1.21%	+0.140	443.80万	5,175.71万	1,555.28亿
中国建材 HK 03323	3.85	+1.18%	+0.045	780.21万	2,983.36万	292.33亿
光大环境 HK 00257	5.1	+0.79%	+0.040	278.50万	1,409.54万	313.29亿
中国神华 HK 01088	45.26	+0.53%	+0.240	436.97万	1.97亿	9,816.44亿
亚洲水泥(中国) HK 00743	1.68	+0.30%	+0.005	4.25万	7.14万	26.33亿
海螺水泥 HK 00914	17.71	+0.06%	+0.010	417.62万	7,291.16万	932.79亿
信义能源 HK 03868	0.805	0.00%	0.000	373.17万	298.84万	68.59亿
金隅集团 HK 02009	0.61	0.00%	0.000	82.80万	50.36万	65.14亿
山高新能源 HK 01250	1.2	0.00%	0.000	7,000	8,415	26.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1594"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","market":"HK","secType":"PLATE","nameCN":"碳中和概念股","latestPrice":1904.5271,"timestamp":1787803199960,"preClose":1911.4681,"halted":0,"volume":395993798,"delay":0,"changeRate":-0.003631,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-6.94104,"latestTime":"08-27 12:00:00","open":1911.4681,"high":1915.9509,"low":1901.78,"amount":4829594567,"amplitude":0.007414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.720821,"peRate":17.298583,"turnoverRate":0.002076,"increases":17,"decrements":21,"flats":9,"marketCap":4971183555088,"floatMarketCap":1747054408408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1594\",,,,,undefined,":{"symbol":"BK1594","high":1915.9509,"amplitude":0.007414,"preClose":1911.4681,"low":1901.78,"pbRate":"1.720821","latestPrice":1904.5271,"volume":395993798,"delay":0,"open":1911.4681,"prevYearClose":1949.2473,"prevWeekClose":1897.573,"prevMonthClose":1845.745,"prevQuarterClose":1600.494,"fiveDayClose":1850.955,"twentyDayClose":1833.682,"sixtyDayClose":2025.843,"secType":"PLATE","market":"HK","turnoverRate":0.002076,"peRate":17.298583,"marketCap":4971183555088,"floatMarketCap":1747054408408,"timestamp":1787803199960,"nameCN":"碳中和概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1594\",,,,undefined,":{"bkCode":"BK1594","up":17,"down":21,"flat":10},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00189","nameCN":"东岳集团","changeRate":0.10235,"change":1.35,"latestPrice":14.54,"volume":49634488,"market":"HK","high":14.97,"low":13.3,"preClose":13.19,"open":13.5,"turnoverRate":0.028646,"peRate":12.720435,"amplitude":0.126611,"marketValue":25197819985.46,"askSize":30000,"bidSize":22000,"askPrice":14.55,"bidPrice":14.53,"week52High":23.74,"week52Low":9.244,"changeRate5Day":0.179238,"changeRate20Day":0.251291,"changeRate60Day":-0.150453,"changeRateWTD":0.075444,"changeRateMTD":0.22597,"changeRateQTD":-0.237945,"changeRateYTD":0.369373,"amount":703731866,"eps":1.143043,"ttmEps":1.294462,"lyrPeRate":12.720435,"pbRate":1.419825,"volumeRatio":4.030011,"roa":0.074301,"roe":0.13793,"dividePrice":0.314439,"divideRate":0.021626,"floatMarketCap":25193627201.98,"shortable":3,"shares":1732999999,"floatShares":1732711637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00691","nameCN":"山水水泥","changeRate":0.066667,"change":0.02,"latestPrice":0.32,"volume":4000,"market":"HK","high":0.32,"low":0.32,"preClose":0.3,"open":0.32,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1393280000,"askSize":53000,"bidSize":60000,"askPrice":0.32,"bidPrice":0.3,"week52High":1.09,"week52Low":0.221,"changeRate5Day":0.163636,"changeRate20Day":0.327801,"changeRate60Day":-0.135135,"changeRateWTD":0.230769,"changeRateMTD":0.327801,"changeRateQTD":0.207547,"changeRateYTD":-0.47541,"amount":1280,"eps":-0.268265,"ttmEps":-0.391227,"lyrPeRate":0,"pbRate":0.07269,"volumeRatio":0.628571,"roa":-0.002706,"roe":-0.094387,"dividePrice":0,"divideRate":0,"floatMarketCap":1393269192.96,"shortable":0,"shares":4354000000,"floatShares":4353966228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00836","nameCN":"华润电力","changeRate":0.027867,"change":0.52,"latestPrice":19.18,"volume":20275592,"market":"HK","high":19.5,"low":18.62,"preClose":18.66,"open":18.66,"turnoverRate":0.003916,"peRate":6.83906,"amplitude":0.04716,"marketValue":99294860000,"askSize":42000,"bidSize":26000,"askPrice":19.2,"bidPrice":19.17,"week52High":21.351,"week52Low":16.283,"changeRate5Day":0.071508,"changeRate20Day":-0.012358,"changeRate60Day":-0.072399,"changeRateWTD":0.051535,"changeRateMTD":-0.008273,"changeRateQTD":0.13357,"changeRateYTD":0.150018,"amount":391327213,"eps":2.804479,"ttmEps":2.568,"lyrPeRate":6.83906,"pbRate":0.812455,"volumeRatio":3.703624,"roa":0.035903,"roe":0.128062,"dividePrice":1.127,"divideRate":0.058759,"floatMarketCap":99294860000,"shortable":3,"shares":5177000000,"floatShares":5177000000,"impliedVol":0.25,"impliedVolPercentile":0.6857},{"symbol":"01798","nameCN":"大唐新能源","changeRate":0.021552,"change":0.025,"latestPrice":1.185,"volume":6056000,"market":"HK","high":1.19,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.002421,"peRate":7.112845,"amplitude":0.025862,"marketValue":8619689998.815,"askSize":212000,"bidSize":155000,"askPrice":1.185,"bidPrice":1.175,"week52High":2.74,"week52Low":1.13,"changeRate5Day":0.021552,"changeRate20Day":-0.059524,"changeRate60Day":-0.318574,"changeRateWTD":0.004237,"changeRateMTD":-0.074219,"changeRateQTD":-0.016598,"changeRateYTD":-0.408092,"amount":7109551,"eps":0.1666,"ttmEps":0.168,"lyrPeRate":7.112845,"pbRate":0.215837,"volumeRatio":2.194244,"roa":0.017651,"roe":0.032617,"dividePrice":0.068,"divideRate":0.057384,"floatMarketCap":2963769253.5,"shortable":3,"shares":7273999999,"floatShares":2501071100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01171","nameCN":"兖矿能源","changeRate":0.020785,"change":0.27,"latestPrice":13.26,"volume":11353940,"market":"HK","high":13.3,"low":12.96,"preClose":12.99,"open":12.98,"turnoverRate":0.002786,"peRate":13.597183,"amplitude":0.026174,"marketValue":133090620000,"askSize":6000,"bidSize":16000,"askPrice":13.27,"bidPrice":13.26,"week52High":16.87,"week52Low":8.506,"changeRate5Day":0.057416,"changeRate20Day":0.099502,"changeRate60Day":-0.110306,"changeRateWTD":0.039185,"changeRateMTD":0.118044,"changeRateQTD":0.2,"changeRateYTD":0.423358,"amount":149656437,"eps":0.975202,"ttmEps":1.113694,"lyrPeRate":13.597183,"pbRate":1.083363,"volumeRatio":1.117681,"roa":0.026779,"roe":0.09401,"dividePrice":0.583185,"divideRate":0.043981,"floatMarketCap":54041130000,"shortable":3,"shares":10037000000,"floatShares":4075500000,"impliedVol":0.2813,"impliedVolPercentile":0.1061},{"symbol":"03800","nameCN":"协鑫科技","changeRate":0.020548,"change":0.015,"latestPrice":0.745,"volume":98550641,"market":"HK","high":0.745,"low":0.725,"preClose":0.73,"open":0.73,"turnoverRate":0.003065,"peRate":0,"amplitude":0.027397,"marketValue":23957710000,"askSize":257000,"bidSize":10891000,"askPrice":0.745,"bidPrice":0.74,"week52High":1.51,"week52Low":0.55,"changeRate5Day":0.049296,"changeRate20Day":0.201613,"changeRate60Day":-0.080247,"changeRateWTD":0.034722,"changeRateMTD":0.221311,"changeRateQTD":0.07971,"changeRateYTD":-0.29717,"amount":72465511,"eps":-0.0996,"ttmEps":-0.099,"lyrPeRate":0,"pbRate":0.515227,"volumeRatio":0.815793,"roa":-0.014639,"roe":-0.068215,"dividePrice":0,"divideRate":0,"floatMarketCap":23957710000,"shortable":3,"shares":32158000000,"floatShares":32158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01164","nameCN":"中广核矿业","changeRate":0.019769,"change":0.06,"latestPrice":3.095,"volume":24351783,"market":"HK","high":3.12,"low":2.975,"preClose":3.035,"open":3.06,"turnoverRate":0.003204,"peRate":51.929531,"amplitude":0.047776,"marketValue":23525095000,"askSize":100000,"bidSize":15000,"askPrice":3.1,"bidPrice":3.095,"week52High":5.632,"week52Low":2.07,"changeRate5Day":0.137868,"changeRate20Day":0.32265,"changeRate60Day":-0.051777,"changeRateWTD":0.042088,"changeRateMTD":0.278926,"changeRateQTD":0.268443,"changeRateYTD":0.006831,"amount":74627451,"eps":0.0596,"ttmEps":0.0596,"lyrPeRate":51.929531,"pbRate":5.155503,"volumeRatio":0.968184,"roa":0.000908,"roe":0.106723,"dividePrice":0.014,"divideRate":0.004523,"floatMarketCap":23524112786.275,"shortable":3,"shares":7601000000,"floatShares":7600682645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00686","nameCN":"北京能源国际","changeRate":0.014493,"change":0.01,"latestPrice":0.7,"volume":184000,"market":"HK","high":0.7,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0.000084,"peRate":0,"amplitude":0.014493,"marketValue":1539300000,"askSize":66000,"bidSize":34000,"askPrice":0.71,"bidPrice":0.695,"week52High":1.328,"week52Low":0.69,"changeRate5Day":-0.027778,"changeRate20Day":-0.146341,"changeRate60Day":-0.203641,"changeRateWTD":-0.027778,"changeRateMTD":-0.146341,"changeRateQTD":-0.135802,"changeRateYTD":-0.335233,"amount":127010,"eps":-0.239763,"ttmEps":-0.237,"lyrPeRate":0,"pbRate":0.073486,"volumeRatio":1.164289,"roa":0.009537,"roe":-0.012527,"dividePrice":0.08,"divideRate":0.114286,"floatMarketCap":1539300000,"shortable":0,"shares":2199000000,"floatShares":2199000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01372","nameCN":"中国碳中和","changeRate":0.014035,"change":0.02,"latestPrice":1.445,"volume":305000,"market":"HK","high":1.48,"low":1.425,"preClose":1.425,"open":1.425,"turnoverRate":0.000311,"peRate":0,"amplitude":0.038596,"marketValue":1416100000,"askSize":2000,"bidSize":7000,"askPrice":1.445,"bidPrice":1.44,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.020339,"changeRate20Day":0.174797,"changeRate60Day":0.521053,"changeRateWTD":-0.026936,"changeRateMTD":0.120155,"changeRateQTD":0.605556,"changeRateYTD":-0.067742,"amount":441830,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":30.495079,"volumeRatio":0.531611,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1416100000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00581","nameCN":"中国东方集团","changeRate":0.013274,"change":0.015,"latestPrice":1.145,"volume":294000,"market":"HK","high":1.15,"low":1.13,"preClose":1.13,"open":1.15,"turnoverRate":0.000079,"peRate":19.083334,"amplitude":0.017699,"marketValue":4262834998.855,"askSize":44000,"bidSize":44000,"askPrice":1.145,"bidPrice":1.13,"week52High":1.612,"week52Low":0.98,"changeRate5Day":-0.041841,"changeRate20Day":0.013274,"changeRate60Day":0.0097,"changeRateWTD":-0.021368,"changeRateMTD":0.013274,"changeRateQTD":0.091516,"changeRateYTD":-0.06683,"amount":333860,"eps":0.06,"ttmEps":0.066769,"lyrPeRate":19.083334,"pbRate":0.163412,"volumeRatio":1.265258,"roa":0.011347,"roe":0.011693,"dividePrice":0.020963,"divideRate":0.018308,"floatMarketCap":4262341505,"shortable":3,"shares":3722999999,"floatShares":3722569000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01772","nameCN":"赣锋锂业","changeRate":0.012333,"change":0.5,"latestPrice":41.04,"volume":5157861,"market":"HK","high":41.36,"low":40.26,"preClose":40.54,"open":40.9,"turnoverRate":0.010679,"peRate":44.539351,"amplitude":0.027134,"marketValue":86060880000,"askSize":3000,"bidSize":1800,"askPrice":41.14,"bidPrice":41.04,"week52High":90.966,"week52Low":29.165,"changeRate5Day":0.097913,"changeRate20Day":0.086864,"changeRate60Day":-0.333766,"changeRateWTD":0.010837,"changeRateMTD":0.114612,"changeRateQTD":-0.184095,"changeRateYTD":-0.207967,"amount":211233923,"eps":0.921432,"ttmEps":2.145116,"lyrPeRate":44.539351,"pbRate":1.588192,"volumeRatio":0.700631,"roa":0.015225,"roe":0.073434,"dividePrice":0.174956,"divideRate":0.004263,"floatMarketCap":19822320000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.6706,"impliedVolPercentile":0.4327},{"symbol":"01898","nameCN":"中煤能源","changeRate":0.012079,"change":0.14,"latestPrice":11.73,"volume":4438000,"market":"HK","high":11.75,"low":11.58,"preClose":11.59,"open":11.59,"turnoverRate":0.001081,"peRate":8.696477,"amplitude":0.014668,"marketValue":155528070000,"askSize":21000,"bidSize":27000,"askPrice":11.74,"bidPrice":11.73,"week52High":14.854,"week52Low":8.86,"changeRate5Day":0.046387,"changeRate20Day":0.073193,"changeRate60Day":-0.077758,"changeRateWTD":0.048257,"changeRateMTD":0.095238,"changeRateQTD":0.221875,"changeRateYTD":0.209528,"amount":51757147,"eps":1.348822,"ttmEps":1.334,"lyrPeRate":8.696477,"pbRate":0.802378,"volumeRatio":0.611111,"roa":0.04522,"roe":0.109294,"dividePrice":0.4318,"divideRate":0.036812,"floatMarketCap":48171156990,"shortable":3,"shares":13259000000,"floatShares":4106663000,"impliedVol":0.3784,"impliedVolPercentile":0.6041},{"symbol":"03323","nameCN":"中国建材","changeRate":0.011827,"change":0.045,"latestPrice":3.85,"volume":7802066,"market":"HK","high":3.865,"low":3.77,"preClose":3.805,"open":3.865,"turnoverRate":0.002099,"peRate":0,"amplitude":0.024967,"marketValue":29233050000,"askSize":102000,"bidSize":10000,"askPrice":3.85,"bidPrice":3.84,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.012821,"changeRate20Day":0.040541,"changeRate60Day":-0.228457,"changeRateWTD":-0.003881,"changeRateMTD":0.032172,"changeRateQTD":-0.279026,"changeRateYTD":-0.221751,"amount":29833586,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.226474,"volumeRatio":0.549119,"roa":0.009566,"roe":-0.004834,"dividePrice":0.174956,"divideRate":0.045443,"floatMarketCap":14308129204.6,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5714,"impliedVolPercentile":0.7265},{"symbol":"00257","nameCN":"光大环境","changeRate":0.007905,"change":0.04,"latestPrice":5.1,"volume":2785000,"market":"HK","high":5.11,"low":4.99,"preClose":5.06,"open":5.05,"turnoverRate":0.000453,"peRate":7.981221,"amplitude":0.023715,"marketValue":31329300000,"askSize":62000,"bidSize":64000,"askPrice":5.1,"bidPrice":5.08,"week52High":5.765,"week52Low":4.022,"changeRate5Day":0.029263,"changeRate20Day":-0.015444,"changeRate60Day":-0.001957,"changeRateWTD":0.008902,"changeRateMTD":0,"changeRateQTD":0.118421,"changeRateYTD":0.082803,"amount":14095415,"eps":0.639,"ttmEps":0.639,"lyrPeRate":7.981221,"pbRate":0.521444,"volumeRatio":0.770089,"roa":0.029241,"roe":0.065252,"dividePrice":0.27,"divideRate":0.052941,"floatMarketCap":31329173989.199997,"shortable":3,"shares":6143000000,"floatShares":6142975292,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"中国神华","changeRate":0.005331,"change":0.24,"latestPrice":45.26,"volume":4369668,"market":"HK","high":45.44,"low":44.92,"preClose":45.02,"open":45.16,"turnoverRate":0.001294,"peRate":16.586209,"amplitude":0.01155,"marketValue":981644140000,"askSize":13000,"bidSize":1000,"askPrice":45.3,"bidPrice":45.26,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.018452,"changeRate20Day":0.035224,"changeRate60Day":0.009479,"changeRateWTD":0.005331,"changeRateMTD":0.041417,"changeRateQTD":0.16245,"changeRateYTD":0.201997,"amount":197265268,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.586209,"pbRate":1.737864,"volumeRatio":1.077782,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.049912,"floatMarketCap":152843020000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.2826,"impliedVolPercentile":0.3061},{"symbol":"00743","nameCN":"亚洲水泥(中国)","changeRate":0.002985,"change":0.005,"latestPrice":1.68,"volume":42500,"market":"HK","high":1.68,"low":1.67,"preClose":1.675,"open":1.68,"turnoverRate":0.000027,"peRate":26.326812,"amplitude":0.00597,"marketValue":2632560000,"askSize":10000,"bidSize":5500,"askPrice":1.68,"bidPrice":1.66,"week52High":2.87,"week52Low":1.64,"changeRate5Day":0.005988,"changeRate20Day":-0.005917,"changeRate60Day":-0.162095,"changeRateWTD":0.015106,"changeRateMTD":-0.005917,"changeRateQTD":-0.023256,"changeRateYTD":-0.272727,"amount":71385,"eps":0.063813,"ttmEps":-0.091424,"lyrPeRate":26.326812,"pbRate":0.137132,"volumeRatio":0.060175,"roa":-0.001274,"roe":-0.007545,"dividePrice":0.034,"divideRate":0.020238,"floatMarketCap":2632309680,"shortable":0,"shares":1567000000,"floatShares":1566851000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"海螺水泥","changeRate":0.000565,"change":0.01,"latestPrice":17.71,"volume":4176209,"market":"HK","high":17.76,"low":16.98,"preClose":17.7,"open":17.19,"turnoverRate":0.003237,"peRate":9.876324,"amplitude":0.044068,"marketValue":93278570000,"askSize":1500,"bidSize":5000,"askPrice":17.72,"bidPrice":17.71,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.018987,"changeRate20Day":-0.062963,"changeRate60Day":-0.048872,"changeRateWTD":0.013158,"changeRateMTD":-0.042185,"changeRateQTD":0.056052,"changeRateYTD":-0.167724,"amount":72911556,"eps":1.793177,"ttmEps":1.724245,"lyrPeRate":9.876324,"pbRate":0.412597,"volumeRatio":2.564318,"roa":0.021019,"roe":0.036937,"dividePrice":0.991415,"divideRate":0.055981,"floatMarketCap":22845900000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.2655,"impliedVolPercentile":0.1347},{"symbol":"03868","nameCN":"信义能源","changeRate":0,"change":0,"latestPrice":0.805,"volume":3731662,"market":"HK","high":0.81,"low":0.795,"preClose":0.805,"open":0.81,"turnoverRate":0.000438,"peRate":5.751462,"amplitude":0.018634,"marketValue":6859404999.195,"askSize":464000,"bidSize":1136000,"askPrice":0.805,"bidPrice":0.8,"week52High":1.365,"week52Low":0.795,"changeRate5Day":-0.01227,"changeRate20Day":-0.093468,"changeRate60Day":-0.345528,"changeRateWTD":-0.018293,"changeRateMTD":-0.083144,"changeRateQTD":-0.073648,"changeRateYTD":-0.228188,"amount":2988446,"eps":0.139964,"ttmEps":0.120997,"lyrPeRate":5.751462,"pbRate":0.44259,"volumeRatio":1.195379,"roa":0.035821,"roe":0.067568,"dividePrice":0.057,"divideRate":0.070807,"floatMarketCap":6859404999.195001,"shortable":3,"shares":8520999999,"floatShares":8520999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02009","nameCN":"金隅集团","changeRate":0,"change":0,"latestPrice":0.61,"volume":828000,"market":"HK","high":0.615,"low":0.605,"preClose":0.61,"open":0.605,"turnoverRate":0.000354,"peRate":0,"amplitude":0.016393,"marketValue":6513580000,"askSize":1178000,"bidSize":491000,"askPrice":0.61,"bidPrice":0.605,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0.042735,"changeRate20Day":0.016667,"changeRate60Day":-0.064417,"changeRateWTD":0.042735,"changeRateMTD":0.033898,"changeRateQTD":0.109091,"changeRateYTD":-0.089552,"amount":503630,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.074292,"volumeRatio":0.219854,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058319,"divideRate":0.095605,"floatMarketCap":1426646570.7,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01250","nameCN":"山高新能源","changeRate":0,"change":0,"latestPrice":1.2,"volume":7000,"market":"HK","high":1.215,"low":1.2,"preClose":1.2,"open":1.215,"turnoverRate":0.000003,"peRate":10.106414,"amplitude":0.0125,"marketValue":2696400000,"askSize":7000,"bidSize":5000,"askPrice":1.21,"bidPrice":1.11,"week52High":2.37,"week52Low":1,"changeRate5Day":0.100917,"changeRate20Day":0.052632,"changeRate60Day":-0.097744,"changeRateWTD":0.085973,"changeRateMTD":0.081081,"changeRateQTD":0.081081,"changeRateYTD":-0.322034,"amount":8415,"eps":0.118736,"ttmEps":0.049903,"lyrPeRate":10.106414,"pbRate":0.169853,"volumeRatio":0.121451,"roa":0.015485,"roe":0.012923,"dividePrice":0,"divideRate":0,"floatMarketCap":2695906471.2,"shortable":0,"shares":2247000000,"floatShares":2246588726,"impliedVol":0,"impliedVolPercentile":0}]}}}