港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

K12教育

392.570

-0.733-0.19%

涨家数：1

跌家数：5

平家数：5

市盈率：- -

高：401.750

开：401.162

低：391.392

收：393.303

成交量：1,494.60万

成交额：2.06亿

市值：1,033.21亿

流通市值：1,033.21亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方甄选 HK 01797	23.92	+0.50%	+0.120	698.60万	1.66亿	251.88亿
大山教育 HK 09986	1.88	0.00%	0.000	0	0	15.04亿
博骏教育 HK 01758	0.12	0.00%	0.000	0	0	1.08亿
21世纪教育 HK 01598	0.111	0.00%	0.000	0	0	1.29亿
成实外教育 HK 01565	0.178	0.00%	0.000	7,000	1,278	5.41亿
枫叶教育 HK 01317	0.175	0.00%	0.000	0	0	4.98亿
新东方-S HK 09901	44.84	-0.31%	-0.140	72.50万	3,271.13万	713.40亿
卓越教育集团 HK 03978	3.14	-1.57%	-0.050	10.70万	33.88万	26.60亿
光正教育 HK 06068	0.061	-1.61%	-0.001	8,000	494	1.33亿
思考乐教育 HK 01769	0.84	-1.75%	-0.015	231.20万	194.38万	5.66亿
天立国际控股 HK 01773	1.095	-1.79%	-0.020	480.10万	525.69万	22.87亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1596"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","market":"HK","secType":"PLATE","nameCN":"K12教育","latestPrice":392.5704,"timestamp":1787803198124,"preClose":393.30295,"halted":0,"volume":14946007,"delay":0,"changeRate":-0.001863,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-0.732544,"latestTime":"08-27 12:00:00","open":401.1615,"high":401.75012,"low":391.39154,"amount":206159748,"amplitude":0.026337,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.14277,"peRate":18.508622,"turnoverRate":0.000982,"increases":1,"decrements":5,"flats":3,"marketCap":103320910240,"floatMarketCap":103320910240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1596\",,,,,undefined,":{"symbol":"BK1596","high":401.75012,"amplitude":0.026337,"preClose":393.30295,"low":391.39154,"pbRate":"2.14277","latestPrice":392.5704,"volume":14946007,"delay":0,"open":401.1615,"prevYearClose":371.89896,"prevWeekClose":375.794,"prevMonthClose":387.621,"prevQuarterClose":332.815,"fiveDayClose":373.12,"twentyDayClose":400.947,"sixtyDayClose":352.408,"secType":"PLATE","market":"HK","turnoverRate":0.000982,"peRate":18.508622,"marketCap":103320910240,"floatMarketCap":103320910240,"timestamp":1787803198124,"nameCN":"K12教育"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1596\",,,,undefined,":{"bkCode":"BK1596","up":1,"down":5,"flat":5},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1596\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"东方甄选","changeRate":0.005042,"change":0.12,"latestPrice":23.92,"volume":6986000,"market":"HK","high":24.24,"low":23.36,"preClose":23.8,"open":23.8,"turnoverRate":0.006634,"peRate":40.211904,"amplitude":0.036975,"marketValue":25187759976.08,"askSize":1500,"bidSize":16000,"askPrice":23.94,"bidPrice":23.88,"week52High":33,"week52Low":17.59,"changeRate5Day":0.222279,"changeRate20Day":0.117757,"changeRate60Day":0.067857,"changeRateWTD":0.182987,"changeRateMTD":0.115672,"changeRateQTD":0.059345,"changeRateYTD":0.334821,"amount":165907170,"eps":0.594849,"ttmEps":0.594849,"lyrPeRate":40.211904,"pbRate":3.845226,"volumeRatio":0.637715,"roa":0.063627,"roe":0.101324,"dividePrice":0,"divideRate":0,"floatMarketCap":25187759976.08,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09986","nameCN":"大山教育","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"HK","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032267,"ttmEps":-0.071,"lyrPeRate":0,"pbRate":16.718797,"volumeRatio":0,"roa":-0.168743,"roe":-0.815659,"dividePrice":0,"divideRate":0,"floatMarketCap":1504000000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01758","nameCN":"博骏教育","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"HK","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108359999.88,"askSize":40000,"bidSize":12000,"askPrice":0.12,"bidPrice":0.103,"week52High":0.17,"week52Low":0.066,"changeRate5Day":0.212121,"changeRate20Day":0.142857,"changeRate60Day":0.25,"changeRateWTD":0.2,"changeRateMTD":0.142857,"changeRateQTD":-0.069767,"changeRateYTD":-0.032258,"amount":0,"eps":-0.143516,"ttmEps":-0.205012,"lyrPeRate":0,"pbRate":3.137788,"volumeRatio":0,"roa":-0.013377,"roe":-0.637417,"dividePrice":0,"divideRate":0,"floatMarketCap":108359999.88,"shortable":0,"shares":902999999,"floatShares":902999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01598","nameCN":"21世纪教育","changeRate":0,"change":0,"latestPrice":0.111,"volume":0,"market":"HK","high":0.111,"low":0.111,"preClose":0.111,"open":0.111,"turnoverRate":0,"peRate":3.174149,"amplitude":0,"marketValue":128871000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.111,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03497,"ttmEps":0.035102,"lyrPeRate":3.174149,"pbRate":0.135753,"volumeRatio":0,"roa":0.022725,"roe":0.047305,"dividePrice":0,"divideRate":0,"floatMarketCap":128871000,"shortable":0,"shares":1161000000,"floatShares":1161000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01565","nameCN":"成实外教育","changeRate":0,"change":0,"latestPrice":0.178,"volume":7000,"market":"HK","high":0.194,"low":0.178,"preClose":0.178,"open":0.178,"turnoverRate":0.000002,"peRate":9.38868,"amplitude":0.089888,"marketValue":540586000,"askSize":68000,"bidSize":1000,"askPrice":0.18,"bidPrice":0.178,"week52High":0.231,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":-0.011111,"changeRate60Day":0.1125,"changeRateWTD":0,"changeRateMTD":-0.032609,"changeRateQTD":-0.021978,"changeRateYTD":-0.043011,"amount":1278,"eps":0.018959,"ttmEps":0.013082,"lyrPeRate":9.38868,"pbRate":0.531994,"volumeRatio":0.641667,"roa":0.025522,"roe":0.030338,"dividePrice":0.01,"divideRate":0.05618,"floatMarketCap":540586000,"shortable":0,"shares":3037000000,"floatShares":3037000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":1.661098,"amplitude":0,"marketValue":497700000,"askSize":42000,"bidSize":42000,"askPrice":0.175,"bidPrice":0.172,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.029412,"changeRate20Day":-0.048913,"changeRate60Day":-0.129353,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.217039,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09901","nameCN":"新东方-S","changeRate":-0.003112,"change":-0.14,"latestPrice":44.84,"volume":725007,"market":"HK","high":46.28,"low":44.74,"preClose":44.98,"open":46.28,"turnoverRate":0.000456,"peRate":19.065818,"amplitude":0.034237,"marketValue":71340440000,"askSize":2500,"bidSize":5200,"askPrice":44.84,"bidPrice":44.82,"week52High":50.464,"week52Low":34.26,"changeRate5Day":0.009001,"changeRate20Day":-0.054806,"changeRate60Day":0.166493,"changeRateWTD":0.011276,"changeRateMTD":-0.009717,"changeRateQTD":0.249721,"changeRateYTD":0.073883,"amount":32711311,"eps":2.351853,"ttmEps":2.351853,"lyrPeRate":19.065818,"pbRate":2.282834,"volumeRatio":0.45535,"roa":0.048444,"roe":0.124825,"dividePrice":0.941029,"divideRate":0.020986,"floatMarketCap":71340440000,"shortable":3,"shares":1591000000,"floatShares":1591000000,"impliedVol":0.3436,"impliedVolPercentile":0.0286},{"symbol":"03978","nameCN":"卓越教育集团","changeRate":-0.015674,"change":-0.05,"latestPrice":3.14,"volume":107000,"market":"HK","high":3.19,"low":3.14,"preClose":3.19,"open":3.19,"turnoverRate":0.000126,"peRate":8.096957,"amplitude":0.015674,"marketValue":2659580000,"askSize":2000,"bidSize":1000,"askPrice":3.145,"bidPrice":3.135,"week52High":5.43,"week52Low":2.62,"changeRate5Day":0,"changeRate20Day":-0.048485,"changeRate60Day":-0.054217,"changeRateWTD":-0.041221,"changeRateMTD":-0.027864,"changeRateQTD":0.094077,"changeRateYTD":-0.184204,"amount":338820,"eps":0.3878,"ttmEps":0.435,"lyrPeRate":8.096957,"pbRate":2.577711,"volumeRatio":0.2719,"roa":0.119564,"roe":0.380823,"dividePrice":0.2349,"divideRate":0.074809,"floatMarketCap":2659580000,"shortable":3,"shares":847000000,"floatShares":847000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06068","nameCN":"光正教育","changeRate":-0.016129,"change":-0.001,"latestPrice":0.061,"volume":8000,"market":"HK","high":0.064,"low":0.061,"preClose":0.062,"open":0.061,"turnoverRate":0.000004,"peRate":3.454916,"amplitude":0.048387,"marketValue":132867394,"askSize":20000,"bidSize":64000,"askPrice":0.062,"bidPrice":0.061,"week52High":0.168,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":-0.031746,"changeRate60Day":-0.075758,"changeRateWTD":-0.031746,"changeRateMTD":-0.061538,"changeRateQTD":-0.075758,"changeRateYTD":-0.164384,"amount":494,"eps":0.017656,"ttmEps":0.00907,"lyrPeRate":3.454916,"pbRate":0.169617,"volumeRatio":0.045082,"roa":0.016823,"roe":0.026037,"dividePrice":0,"divideRate":0,"floatMarketCap":132867394,"shortable":0,"shares":2178154000,"floatShares":2178154000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01769","nameCN":"思考乐教育","changeRate":-0.017544,"change":-0.015,"latestPrice":0.84,"volume":2312000,"market":"HK","high":0.87,"low":0.825,"preClose":0.855,"open":0.845,"turnoverRate":0.00343,"peRate":0,"amplitude":0.052632,"marketValue":566160000,"askSize":2000,"bidSize":40000,"askPrice":0.84,"bidPrice":0.83,"week52High":3.85,"week52Low":0.81,"changeRate5Day":-0.061453,"changeRate20Day":-0.168317,"changeRate60Day":-0.311475,"changeRateWTD":-0.04,"changeRateMTD":-0.168317,"changeRateQTD":-0.16,"changeRateYTD":-0.609302,"amount":1943815,"eps":-0.141,"ttmEps":-0.219,"lyrPeRate":0,"pbRate":0.613596,"volumeRatio":4.843268,"roa":-0.04525,"roe":-0.169931,"dividePrice":0.07,"divideRate":0.083333,"floatMarketCap":566160000,"shortable":0,"shares":674000000,"floatShares":674000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"天立国际控股","changeRate":-0.017937,"change":-0.02,"latestPrice":1.095,"volume":4801000,"market":"HK","high":1.125,"low":1.08,"preClose":1.115,"open":1.125,"turnoverRate":0.002298,"peRate":3.436922,"amplitude":0.040359,"marketValue":2287455000,"askSize":26000,"bidSize":55000,"askPrice":1.095,"bidPrice":1.09,"week52High":3.961,"week52Low":1.04,"changeRate5Day":-0.039474,"changeRate20Day":-0.164122,"changeRate60Day":-0.255102,"changeRateWTD":-0.060086,"changeRateMTD":-0.151163,"changeRateQTD":-0.013514,"changeRateYTD":-0.531851,"amount":5256860,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.436922,"pbRate":0.587682,"volumeRatio":0.670474,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.039178,"floatMarketCap":2287455000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0}]}}}