港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

三胎概念

441.072

-16.699-3.65%

涨家数：3

跌家数：4

平家数：3

市盈率：- -

高：459.802

开：450.968

低：431.934

收：457.771

成交量：1.08亿

成交额：9.99亿

市值：1,567.50亿

流通市值：1,564.84亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

澳优 HK 01717	1.25	+5.93%	+0.070	30.10万	35.69万	22.23亿
H&H国际控股 HK 01112	18.13	+2.84%	+0.500	447.34万	8,122.69万	117.12亿
好孩子国际 HK 01086	0.92	+1.10%	+0.010	8.40万	7.71万	15.39亿
贝康医疗-B HK 02170	1.35	0.00%	0.000	3,000	4,080	3.69亿
枫叶教育 HK 01317	0.175	0.00%	0.000	0	0	4.98亿
爱帝宫 HK 00286	1.31	0.00%	0.000	0	0	2.52亿
中国旺旺 HK 00151	3.175	-1.92%	-0.062	402.90万	1,292.87万	373.13亿
蒙牛乳业 HK 02319	18.33	-1.98%	-0.370	4,065.00万	7.39亿	709.55亿
锦欣生殖 HK 01951	2.26	-3.62%	-0.085	1,295.25万	2,950.13万	61.13亿
中国飞鹤 HK 06186	2.955	-9.49%	-0.310	4,570.30万	1.36亿	260.28亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1597"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","market":"HK","secType":"PLATE","nameCN":"三胎概念","latestPrice":441.0719,"timestamp":1787803194127,"preClose":457.7714,"halted":0,"volume":108199361,"delay":0,"changeRate":-0.03648,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-16.699493,"latestTime":"08-27 12:00:00","open":450.96838,"high":459.8022,"low":431.93384,"amount":999448730,"amplitude":0.060878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.213049,"peRate":16.404806,"turnoverRate":0.003167,"increases":3,"decrements":4,"flats":2,"marketCap":156749570432,"floatMarketCap":156484021592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1597\",,,,,undefined,":{"symbol":"BK1597","high":459.8022,"amplitude":0.060878,"preClose":457.7714,"low":431.93384,"pbRate":"1.213049","latestPrice":441.0719,"volume":108199361,"delay":0,"open":450.96838,"prevYearClose":467.57907,"prevWeekClose":451.856,"prevMonthClose":455.874,"prevQuarterClose":402.915,"fiveDayClose":444.493,"twentyDayClose":467.249,"sixtyDayClose":452.01,"secType":"PLATE","market":"HK","turnoverRate":0.003167,"peRate":16.404806,"marketCap":156749570432,"floatMarketCap":156484021592,"timestamp":1787803194127,"nameCN":"三胎概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1597\",,,,undefined,":{"bkCode":"BK1597","up":3,"down":4,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01717","nameCN":"澳优","changeRate":0.059322,"change":0.07,"latestPrice":1.25,"volume":301000,"market":"HK","high":1.28,"low":1.15,"preClose":1.18,"open":1.18,"turnoverRate":0.000169,"peRate":10.738487,"amplitude":0.110169,"marketValue":2222500000,"askSize":21000,"bidSize":28000,"askPrice":1.25,"bidPrice":1.205,"week52High":2.567,"week52Low":1.1,"changeRate5Day":0.041667,"changeRate20Day":0.05042,"changeRate60Day":-0.107143,"changeRateWTD":0.012146,"changeRateMTD":0.059322,"changeRateQTD":-0.023438,"changeRateYTD":-0.348958,"amount":356855,"eps":0.116404,"ttmEps":0.11638,"lyrPeRate":10.738487,"pbRate":0.316174,"volumeRatio":0.742377,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.04,"floatMarketCap":2222500000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01112","nameCN":"H&H国际控股","changeRate":0.028361,"change":0.5,"latestPrice":18.13,"volume":4473393,"market":"HK","high":18.5,"low":17.63,"preClose":17.63,"open":17.71,"turnoverRate":0.006929,"peRate":50.856061,"amplitude":0.049348,"marketValue":11711980000,"askSize":1000,"bidSize":4500,"askPrice":18.13,"bidPrice":18.12,"week52High":18.5,"week52Low":10.1,"changeRate5Day":0.159949,"changeRate20Day":0.182648,"changeRate60Day":0.576522,"changeRateWTD":0.172704,"changeRateMTD":0.193548,"changeRateQTD":0.780943,"changeRateYTD":0.39946,"amount":81226861,"eps":0.356496,"ttmEps":1.340244,"lyrPeRate":50.856061,"pbRate":1.541562,"volumeRatio":2.902451,"roa":0.069445,"roe":0.117502,"dividePrice":0.35,"divideRate":0.019305,"floatMarketCap":11704027348.019999,"shortable":3,"shares":646000000,"floatShares":645561354,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01086","nameCN":"好孩子国际","changeRate":0.010989,"change":0.01,"latestPrice":0.92,"volume":84000,"market":"HK","high":0.92,"low":0.91,"preClose":0.91,"open":0.915,"turnoverRate":0.00005,"peRate":7.076923,"amplitude":0.010989,"marketValue":1539160000,"askSize":64000,"bidSize":38000,"askPrice":0.92,"bidPrice":0.91,"week52High":1.387,"week52Low":0.79,"changeRate5Day":0.022222,"changeRate20Day":0.022222,"changeRate60Day":0.037204,"changeRateWTD":0.033708,"changeRateMTD":0.033708,"changeRateQTD":0.121951,"changeRateYTD":-0.11368,"amount":77145,"eps":0.13,"ttmEps":0.13,"lyrPeRate":7.076923,"pbRate":0.248721,"volumeRatio":0.142329,"roa":0.021476,"roe":0.036363,"dividePrice":0.05,"divideRate":0.054348,"floatMarketCap":1539160000,"shortable":0,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02170","nameCN":"贝康医疗-B","changeRate":0,"change":0,"latestPrice":1.35,"volume":3000,"market":"HK","high":1.36,"low":1.36,"preClose":1.35,"open":1.36,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":369260100,"askSize":500,"bidSize":500,"askPrice":1.35,"bidPrice":1.3,"week52High":4.36,"week52Low":1.23,"changeRate5Day":-0.049296,"changeRate20Day":-0.042553,"changeRate60Day":-0.068966,"changeRateWTD":-0.028777,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":-0.274194,"amount":4080,"eps":-0.816942,"ttmEps":-0.909101,"lyrPeRate":0,"pbRate":0.338719,"volumeRatio":0.062678,"roa":-0.084565,"roe":-0.215224,"dividePrice":0,"divideRate":0,"floatMarketCap":111663677.25,"shortable":0,"shares":273526000,"floatShares":82713835,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01317","nameCN":"枫叶教育","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"HK","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":1.661098,"amplitude":0,"marketValue":497700000,"askSize":42000,"bidSize":42000,"askPrice":0.175,"bidPrice":0.172,"week52High":0.55,"week52Low":0.158,"changeRate5Day":0.029412,"changeRate20Day":-0.048913,"changeRate60Day":-0.129353,"changeRateWTD":-0.011299,"changeRateMTD":0.005747,"changeRateQTD":0.047904,"changeRateYTD":-0.551282,"amount":0,"eps":0.105352,"ttmEps":0.122594,"lyrPeRate":1.661098,"pbRate":0.217039,"volumeRatio":0,"roa":0.022833,"roe":0.172835,"dividePrice":0,"divideRate":0,"floatMarketCap":497700000,"shortable":0,"shares":2844000000,"floatShares":2844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00286","nameCN":"爱帝宫","changeRate":0,"change":0,"latestPrice":1.31,"volume":0,"market":"HK","high":1.31,"low":1.31,"preClose":1.31,"open":1.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.631119,"ttmEps":-1.004,"lyrPeRate":0,"pbRate":0.339647,"volumeRatio":0,"roa":-0.04564,"roe":-0.228657,"dividePrice":0,"divideRate":0,"floatMarketCap":251520000,"shortable":0,"shares":192000000,"floatShares":192000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00151","nameCN":"中国旺旺","changeRate":-0.019154,"change":-0.062,"latestPrice":3.175,"volume":4029000,"market":"HK","high":3.27,"low":3.16,"preClose":3.237,"open":3.26,"turnoverRate":0.000343,"peRate":8.373437,"amplitude":0.033982,"marketValue":37312600000,"askSize":11000,"bidSize":4000,"askPrice":3.18,"bidPrice":3.175,"week52High":5.777,"week52Low":2.951,"changeRate5Day":0.011146,"changeRate20Day":-0.04626,"changeRate60Day":-0.224285,"changeRateWTD":-0.005637,"changeRateMTD":-0.029349,"changeRateQTD":-0.032012,"changeRateYTD":-0.292873,"amount":12928660,"eps":0.379175,"ttmEps":0.379175,"lyrPeRate":8.373437,"pbRate":1.607894,"volumeRatio":0.535966,"roa":0.107316,"roe":0.20334,"dividePrice":0.11102,"divideRate":0.034967,"floatMarketCap":37312600000,"shortable":3,"shares":11752000000,"floatShares":11752000000,"impliedVol":0.2772,"impliedVolPercentile":0.5224},{"symbol":"02319","nameCN":"蒙牛乳业","changeRate":-0.019786,"change":-0.37,"latestPrice":18.33,"volume":40649968,"market":"HK","high":19.3,"low":17.51,"preClose":18.7,"open":19.25,"turnoverRate":0.010501,"peRate":39.785882,"amplitude":0.095722,"marketValue":70955430000,"askSize":16000,"bidSize":15000,"askPrice":18.34,"bidPrice":18.33,"week52High":19.67,"week52Low":13.374,"changeRate5Day":-0.006504,"changeRate20Day":-0.056128,"changeRate60Day":0.102159,"changeRateWTD":-0.026036,"changeRateMTD":-0.030159,"changeRateQTD":0.139217,"changeRateYTD":0.275929,"amount":738925316,"eps":0.460716,"ttmEps":0.460716,"lyrPeRate":39.785882,"pbRate":1.501385,"volumeRatio":4.047377,"roa":0.029033,"roe":0.034114,"dividePrice":0.606512,"divideRate":0.033088,"floatMarketCap":70955430000,"shortable":3,"shares":3871000000,"floatShares":3871000000,"impliedVol":0.312,"impliedVolPercentile":0.4857},{"symbol":"01951","nameCN":"锦欣生殖","changeRate":-0.036247,"change":-0.085,"latestPrice":2.26,"volume":12952500,"market":"HK","high":2.375,"low":2.24,"preClose":2.345,"open":2.345,"turnoverRate":0.004788,"peRate":0,"amplitude":0.057569,"marketValue":6113300000,"askSize":3000,"bidSize":227500,"askPrice":2.26,"bidPrice":2.255,"week52High":3.093,"week52Low":1.92,"changeRate5Day":0.053613,"changeRate20Day":0.022624,"changeRate60Day":-0.0131,"changeRateWTD":0.013453,"changeRateMTD":0.041475,"changeRateQTD":0.147208,"changeRateYTD":-0.030043,"amount":29501327,"eps":-0.419893,"ttmEps":0.067844,"lyrPeRate":0,"pbRate":0.588456,"volumeRatio":1.122446,"roa":0.018367,"roe":0.018724,"dividePrice":0.043156,"divideRate":0.019096,"floatMarketCap":6113299999.999999,"shortable":3,"shares":2705000000,"floatShares":2705000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"中国飞鹤","changeRate":-0.094946,"change":-0.31,"latestPrice":2.955,"volume":45703000,"market":"HK","high":3.17,"low":2.95,"preClose":3.265,"open":3.135,"turnoverRate":0.005189,"peRate":12.064292,"amplitude":0.067381,"marketValue":26027640000,"askSize":203000,"bidSize":1805000,"askPrice":2.955,"bidPrice":2.95,"week52High":4.294,"week52Low":2.79,"changeRate5Day":-0.070755,"changeRate20Day":-0.133431,"changeRate60Day":-0.060115,"changeRateWTD":-0.082298,"changeRateMTD":-0.101824,"changeRateQTD":0.055357,"changeRateYTD":-0.24075,"amount":136420576,"eps":0.244938,"ttmEps":0.244938,"lyrPeRate":12.064292,"pbRate":0.91335,"volumeRatio":10.960932,"roa":0.050626,"roe":0.07823,"dividePrice":0.261928,"divideRate":0.088639,"floatMarketCap":26027640000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0}]}}}