港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

工业大麻

459.668

-3.245-0.70%

涨家数：3

跌家数：3

平家数：1

市盈率：- -

高：461.796

开：461.796

低：446.241

收：462.913

成交量：7,507.50万

成交额：6,109.69万

市值：187.91亿

流通市值：187.91亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国碳中和 HK 01372	1.445	+1.40%	+0.020	30.50万	44.18万	14.16亿
训修实业 HK 01962	0.5	+1.01%	+0.005	14.60万	7.24万	3.12亿
云白国际 HK 00030	0.237	+0.42%	+0.001	2.00万	4,716	22.34亿
雄岸科技 HK 01647	0.063	0.00%	0.000	5,000	300	7,528.50万
美瑞健康国际 HK 02327	0.239	-0.42%	-0.001	0	0	9.69亿
先健科技 HK 01302	1.39	-1.07%	-0.015	528.20万	731.08万	64.38亿
四环医药 HK 00460	0.805	-1.23%	-0.010	6,931.70万	5,326.68万	73.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","market":"HK","secType":"PLATE","nameCN":"工业大麻","latestPrice":459.66776,"timestamp":1787803156381,"preClose":462.91263,"halted":0,"volume":75075000,"delay":0,"changeRate":-0.00701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-3.244873,"latestTime":"08-27 12:00:00","open":461.79645,"high":461.79645,"low":446.2414,"amount":61096876,"amplitude":0.033603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.365467,"peRate":37.834321,"turnoverRate":0.002499,"increases":3,"decrements":3,"flats":1,"marketCap":18791375984,"floatMarketCap":18791375984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1600\",,,,,undefined,":{"symbol":"BK1600","high":461.79645,"amplitude":0.033603,"preClose":462.91263,"low":446.2414,"pbRate":"1.365467","latestPrice":459.66776,"volume":75075000,"delay":0,"open":461.79645,"prevYearClose":572.4504,"prevWeekClose":475.684,"prevMonthClose":486.869,"prevQuarterClose":454.412,"fiveDayClose":481.488,"twentyDayClose":483.868,"sixtyDayClose":504.579,"secType":"PLATE","market":"HK","turnoverRate":0.002499,"peRate":37.834321,"marketCap":18791375984,"floatMarketCap":18791375984,"timestamp":1787803156381,"nameCN":"工业大麻"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1600\",,,,undefined,":{"bkCode":"BK1600","up":3,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01372","nameCN":"中国碳中和","changeRate":0.014035,"change":0.02,"latestPrice":1.445,"volume":305000,"market":"HK","high":1.48,"low":1.425,"preClose":1.425,"open":1.425,"turnoverRate":0.000311,"peRate":0,"amplitude":0.038596,"marketValue":1416100000,"askSize":2000,"bidSize":7000,"askPrice":1.445,"bidPrice":1.44,"week52High":1.89,"week52Low":0.85,"changeRate5Day":-0.020339,"changeRate20Day":0.174797,"changeRate60Day":0.521053,"changeRateWTD":-0.026936,"changeRateMTD":0.120155,"changeRateQTD":0.605556,"changeRateYTD":-0.067742,"amount":441830,"eps":-0.013184,"ttmEps":0.045,"lyrPeRate":0,"pbRate":30.495079,"volumeRatio":0.531611,"roa":0.032695,"roe":-1.195998,"dividePrice":0,"divideRate":0,"floatMarketCap":1416100000,"shortable":0,"shares":980000000,"floatShares":980000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01962","nameCN":"训修实业","changeRate":0.010101,"change":0.005,"latestPrice":0.5,"volume":146000,"market":"HK","high":0.5,"low":0.495,"preClose":0.495,"open":0.5,"turnoverRate":0.000234,"peRate":10.435799,"amplitude":0.010101,"marketValue":311500000,"askSize":100000,"bidSize":42000,"askPrice":0.5,"bidPrice":0.49,"week52High":0.57,"week52Low":0.395,"changeRate5Day":0.041667,"changeRate20Day":0.06383,"changeRate60Day":0.111111,"changeRateWTD":0.075269,"changeRateMTD":0.098901,"changeRateQTD":0.098901,"changeRateYTD":0.141553,"amount":72440,"eps":0.047912,"ttmEps":0.068,"lyrPeRate":10.435799,"pbRate":0.39716,"volumeRatio":0.189342,"roa":0.034009,"roe":0.046702,"dividePrice":0.047,"divideRate":0.094,"floatMarketCap":311500000,"shortable":0,"shares":623000000,"floatShares":623000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00030","nameCN":"云白国际","changeRate":0.004237,"change":0.001,"latestPrice":0.237,"volume":20000,"market":"HK","high":0.241,"low":0.219,"preClose":0.236,"open":0.241,"turnoverRate":0.000002,"peRate":477.822587,"amplitude":0.09322,"marketValue":2234436000,"askSize":12000,"bidSize":8000,"askPrice":0.237,"bidPrice":0.23,"week52High":0.33,"week52Low":0.181,"changeRate5Day":-0.032653,"changeRate20Day":-0.0125,"changeRate60Day":0.128571,"changeRateWTD":-0.032653,"changeRateMTD":-0.016598,"changeRateQTD":-0.052,"changeRateYTD":-0.028689,"amount":4716,"eps":0.000496,"ttmEps":0.000508,"lyrPeRate":477.822587,"pbRate":6.255626,"volumeRatio":0.27027,"roa":0.011893,"roe":0.013747,"dividePrice":0,"divideRate":0,"floatMarketCap":2234436000,"shortable":3,"shares":9428000000,"floatShares":9428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.063,"volume":5000,"market":"HK","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":75285000,"askSize":25000,"bidSize":45000,"askPrice":0.063,"bidPrice":0.06,"week52High":0.126,"week52Low":0.043,"changeRate5Day":0.016129,"changeRate20Day":0.067797,"changeRate60Day":-0.059701,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":0.4,"changeRateYTD":-0.148649,"amount":300,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.217752,"volumeRatio":0.010608,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":75285000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02327","nameCN":"美瑞健康国际","changeRate":-0.004167,"change":-0.001,"latestPrice":0.239,"volume":0,"market":"HK","high":0.239,"low":0.239,"preClose":0.24,"open":0.239,"turnoverRate":0,"peRate":25.698925,"amplitude":0,"marketValue":969144999.761,"askSize":60000,"bidSize":30000,"askPrice":0.239,"bidPrice":0.231,"week52High":0.303,"week52Low":0.209,"changeRate5Day":-0.004167,"changeRate20Day":0.008439,"changeRate60Day":-0.146429,"changeRateWTD":-0.012397,"changeRateMTD":-0.020492,"changeRateQTD":-0.047809,"changeRateYTD":-0.084291,"amount":0,"eps":0.0093,"ttmEps":0.0093,"lyrPeRate":25.698925,"pbRate":0.776246,"volumeRatio":0,"roa":-0.003483,"roe":0.031023,"dividePrice":0.0055,"divideRate":0.023013,"floatMarketCap":969144999.761,"shortable":0,"shares":4054999999,"floatShares":4054999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01302","nameCN":"先健科技","changeRate":-0.010676,"change":-0.015,"latestPrice":1.39,"volume":5282000,"market":"HK","high":1.4,"low":1.37,"preClose":1.405,"open":1.4,"turnoverRate":0.00114,"peRate":36.113077,"amplitude":0.021352,"marketValue":6438480000,"askSize":210000,"bidSize":124000,"askPrice":1.39,"bidPrice":1.385,"week52High":2.44,"week52Low":1.3,"changeRate5Day":0.018315,"changeRate20Day":-0.007143,"changeRate60Day":-0.147239,"changeRateWTD":0.014599,"changeRateMTD":-0.054422,"changeRateQTD":0.007246,"changeRateYTD":-0.108974,"amount":7310840,"eps":0.03849,"ttmEps":0.03849,"lyrPeRate":36.113077,"pbRate":1.571493,"volumeRatio":0.810462,"roa":0.02464,"roe":0.032336,"dividePrice":0,"divideRate":0,"floatMarketCap":6438480000,"shortable":3,"shares":4632000000,"floatShares":4632000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00460","nameCN":"四环医药","changeRate":-0.01227,"change":-0.01,"latestPrice":0.805,"volume":69317000,"market":"HK","high":0.815,"low":0.75,"preClose":0.815,"open":0.815,"turnoverRate":0.007596,"peRate":35.034287,"amplitude":0.079755,"marketValue":7346430000,"askSize":1085000,"bidSize":508000,"askPrice":0.805,"bidPrice":0.8,"week52High":1.896,"week52Low":0.75,"changeRate5Day":-0.110497,"changeRate20Day":-0.134409,"changeRate60Day":-0.150844,"changeRateWTD":-0.08,"changeRateMTD":-0.105556,"changeRateQTD":-0.03012,"changeRateYTD":-0.337449,"amount":53266750,"eps":0.022977,"ttmEps":0.022976,"lyrPeRate":35.034287,"pbRate":1.076771,"volumeRatio":2.960972,"roa":0.026886,"roe":0.031293,"dividePrice":0.022744,"divideRate":0.028253,"floatMarketCap":7346430000,"shortable":3,"shares":9126000000,"floatShares":9126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}