港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

香港零售股

1,278.697

-7.168-0.56%

涨家数：4

跌家数：5

平家数：1

市盈率：- -

高：1,288.679

开：1,283.749

低：1,267.397

收：1,285.866

成交量：1,876.86万

成交额：2.06亿

市值：2,842.44亿

流通市值：2,842.37亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

米兰站 HK 01150	0.074	+5.71%	+0.004	246.00万	14.69万	7,821.80万
佐丹奴国际 HK 00709	1.39	+1.83%	+0.025	108.00万	149.72万	22.46亿
TATA健康 HK 01255	2.105	+0.24%	+0.005	2,000	4,210	5.12亿
普拉达 HK 01913	40.92	+0.15%	+0.060	36.50万	1,494.32万	1,047.14亿
卓悦控股 HK 00653	0.043	0.00%	0.000	88.90万	3.78万	8,062.50万
周大福 HK 01929	13.41	-0.45%	-0.060	822.14万	1.10亿	1,323.03亿
莎莎国际 HK 00178	0.96	-0.52%	-0.005	95.20万	91.29万	29.79亿
六福集团 HK 00590	23.54	-1.09%	-0.260	61.27万	1,444.46万	138.18亿
新秀丽 HK 01910	12.52	-1.80%	-0.230	99.76万	1,257.64万	170.77亿
周生生 HK 00116	15.53	-6.45%	-1.070	318.90万	5,061.10万	104.36亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","market":"HK","secType":"PLATE","nameCN":"香港零售股","latestPrice":1278.6971,"timestamp":1787803193780,"preClose":1285.8656,"halted":0,"volume":18768646,"delay":0,"changeRate":-0.005575,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-7.168457,"latestTime":"08-27 12:00:00","open":1283.7494,"high":1288.6792,"low":1267.3969,"amount":205567631,"amplitude":0.016551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.431663,"peRate":12.809775,"turnoverRate":0.000818,"increases":4,"decrements":5,"flats":1,"marketCap":284244241152,"floatMarketCap":284236701200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1602\",,,,,undefined,":{"symbol":"BK1602","high":1288.6792,"amplitude":0.016551,"preClose":1285.8656,"low":1267.3969,"pbRate":"2.431663","latestPrice":1278.6971,"volume":18768646,"delay":0,"open":1283.7494,"prevYearClose":1311.2762,"prevWeekClose":1296.516,"prevMonthClose":1260.119,"prevQuarterClose":1139.687,"fiveDayClose":1291.42,"twentyDayClose":1184.28,"sixtyDayClose":1163.593,"secType":"PLATE","market":"HK","turnoverRate":0.000818,"peRate":12.809775,"marketCap":284244241152,"floatMarketCap":284236701200,"timestamp":1787803193780,"nameCN":"香港零售股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1602\",,,,undefined,":{"bkCode":"BK1602","up":4,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01150","nameCN":"米兰站","changeRate":0.057143,"change":0.004,"latestPrice":0.074,"volume":2460000,"market":"HK","high":0.074,"low":0.052,"preClose":0.07,"open":0.064,"turnoverRate":0.002327,"peRate":52.259889,"amplitude":0.314286,"marketValue":78218000,"askSize":50000,"bidSize":100000,"askPrice":0.075,"bidPrice":0.069,"week52High":0.385,"week52Low":0.052,"changeRate5Day":0.057143,"changeRate20Day":-0.097561,"changeRate60Day":-0.159091,"changeRateWTD":0.057143,"changeRateMTD":-0.097561,"changeRateQTD":-0.195652,"changeRateYTD":-0.559524,"amount":146850,"eps":0.001416,"ttmEps":0.001416,"lyrPeRate":52.259889,"pbRate":1.068464,"volumeRatio":224.564315,"roa":-0.087945,"roe":0.020585,"dividePrice":0,"divideRate":0,"floatMarketCap":78213312.1,"shortable":0,"shares":1057000000,"floatShares":1056936650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00709","nameCN":"佐丹奴国际","changeRate":0.018315,"change":0.025,"latestPrice":1.39,"volume":1080000,"market":"HK","high":1.4,"low":1.375,"preClose":1.365,"open":1.38,"turnoverRate":0.000668,"peRate":10.373211,"amplitude":0.018315,"marketValue":2246240000,"askSize":34000,"bidSize":38000,"askPrice":1.39,"bidPrice":1.385,"week52High":1.552,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":-0.014184,"changeRate60Day":-0.047945,"changeRateWTD":-0.010676,"changeRateMTD":-0.007143,"changeRateQTD":0.022059,"changeRateYTD":0.014599,"amount":1497240,"eps":0.133999,"ttmEps":0.133972,"lyrPeRate":10.373211,"pbRate":1.1109,"volumeRatio":1.773514,"roa":0.041942,"roe":0.111865,"dividePrice":0.139,"divideRate":0.1,"floatMarketCap":2246240000,"shortable":3,"shares":1616000000,"floatShares":1616000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01255","nameCN":"TATA健康","changeRate":0.002381,"change":0.005,"latestPrice":2.105,"volume":2000,"market":"HK","high":2.105,"low":2.105,"preClose":2.1,"open":2.105,"turnoverRate":0.000008,"peRate":38.291526,"amplitude":0,"marketValue":511515000,"askSize":46000,"bidSize":82000,"askPrice":2.105,"bidPrice":2.01,"week52High":3.79,"week52Low":0.88,"changeRate5Day":-0.041002,"changeRate20Day":-0.034404,"changeRate60Day":-0.00237,"changeRateWTD":-0.029954,"changeRateMTD":0.002381,"changeRateQTD":-0.415278,"changeRateYTD":0.619231,"amount":4210,"eps":0.054973,"ttmEps":0.055,"lyrPeRate":38.291526,"pbRate":-9.39594,"volumeRatio":2.75,"roa":-0.128109,"roe":-4.146834,"dividePrice":0,"divideRate":0,"floatMarketCap":511188725,"shortable":0,"shares":243000000,"floatShares":242845000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"普拉达","changeRate":0.001468,"change":0.06,"latestPrice":40.92,"volume":365000,"market":"HK","high":41.18,"low":40.18,"preClose":40.86,"open":40.44,"turnoverRate":0.000143,"peRate":13.451719,"amplitude":0.024474,"marketValue":104714280000,"askSize":1800,"bidSize":6100,"askPrice":40.94,"bidPrice":40.92,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.007759,"changeRate20Day":0.079683,"changeRate60Day":0.068966,"changeRateWTD":-0.00438,"changeRateMTD":-0.054092,"changeRateQTD":0.030211,"changeRateYTD":-0.052317,"amount":14943190,"eps":3.04199,"ttmEps":2.831224,"lyrPeRate":13.451719,"pbRate":2.499588,"volumeRatio":0.596151,"roa":0.078717,"roe":0.179824,"dividePrice":1.5036,"divideRate":0.036745,"floatMarketCap":104707078080,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00653","nameCN":"卓悦控股","changeRate":0,"change":0,"latestPrice":0.043,"volume":889000,"market":"HK","high":0.045,"low":0.041,"preClose":0.043,"open":0.043,"turnoverRate":0.000474,"peRate":0,"amplitude":0.093023,"marketValue":80625000,"askSize":516000,"bidSize":1044000,"askPrice":0.044,"bidPrice":0.043,"week52High":0.15,"week52Low":0.014,"changeRate5Day":-0.065217,"changeRate20Day":-0.258621,"changeRate60Day":0.131579,"changeRateWTD":-0.022727,"changeRateMTD":-0.218182,"changeRateQTD":1.6875,"changeRateYTD":-0.635593,"amount":37766,"eps":-0.57407,"ttmEps":-0.114,"lyrPeRate":0,"pbRate":0.996133,"volumeRatio":0.547114,"roa":-0.200349,"roe":-2.473279,"dividePrice":0,"divideRate":0,"floatMarketCap":80625000,"shortable":0,"shares":1875000000,"floatShares":1875000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"周大福","changeRate":-0.004454,"change":-0.06,"latestPrice":13.41,"volume":8221400,"market":"HK","high":13.57,"low":13.29,"preClose":13.47,"open":13.47,"turnoverRate":0.000833,"peRate":14.845237,"amplitude":0.020787,"marketValue":132303060000,"askSize":1800,"bidSize":13400,"askPrice":13.42,"bidPrice":13.41,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.001494,"changeRate20Day":0.150678,"changeRate60Day":0.194123,"changeRateWTD":-0.009601,"changeRateMTD":0.125567,"changeRateQTD":0.277386,"changeRateYTD":0.123774,"amount":110393412,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.845237,"pbRate":4.271506,"volumeRatio":0.926172,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.049963,"floatMarketCap":132303060000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"莎莎国际","changeRate":-0.005181,"change":-0.005,"latestPrice":0.96,"volume":952000,"market":"HK","high":0.97,"low":0.95,"preClose":0.965,"open":0.97,"turnoverRate":0.000307,"peRate":14.930713,"amplitude":0.020725,"marketValue":2978880000,"askSize":60000,"bidSize":444000,"askPrice":0.965,"bidPrice":0.95,"week52High":1,"week52Low":0.57,"changeRate5Day":0.037838,"changeRate20Day":0.043478,"changeRate60Day":0.156627,"changeRateWTD":-0.010309,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.6,"amount":912946,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":14.930713,"pbRate":2.322788,"volumeRatio":0.349556,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.047396,"floatMarketCap":2978880000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"六福集团","changeRate":-0.010924,"change":-0.26,"latestPrice":23.54,"volume":612694,"market":"HK","high":23.9,"low":23.28,"preClose":23.8,"open":23.9,"turnoverRate":0.001044,"peRate":6.764368,"amplitude":0.02605,"marketValue":13817980000,"askSize":13000,"bidSize":12000,"askPrice":23.62,"bidPrice":23.54,"week52High":33.111,"week52Low":18.725,"changeRate5Day":-0.06383,"changeRate20Day":0.014349,"changeRate60Day":0.151494,"changeRateWTD":-0.049311,"changeRateMTD":-0.004567,"changeRateQTD":0.107817,"changeRateYTD":0.043717,"amount":14444647,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.764368,"pbRate":0.920318,"volumeRatio":0.592819,"roa":0.082306,"roe":0.143616,"dividePrice":1.57,"divideRate":0.066695,"floatMarketCap":13817980000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"新秀丽","changeRate":-0.018039,"change":-0.23,"latestPrice":12.52,"volume":997552,"market":"HK","high":12.8,"low":12.51,"preClose":12.75,"open":12.8,"turnoverRate":0.000731,"peRate":7.715163,"amplitude":0.022745,"marketValue":17077280000,"askSize":29100,"bidSize":1500,"askPrice":12.55,"bidPrice":12.52,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.044275,"changeRate20Day":-0.111427,"changeRate60Day":-0.101349,"changeRateWTD":-0.036182,"changeRateMTD":-0.113942,"changeRateQTD":-0.080764,"changeRateYTD":-0.333936,"amount":12576393,"eps":1.622778,"ttmEps":1.466145,"lyrPeRate":7.715163,"pbRate":1.444441,"volumeRatio":0.751621,"roa":0.05946,"roe":0.182777,"dividePrice":0.791007,"divideRate":0.063179,"floatMarketCap":17077280000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00116","nameCN":"周生生","changeRate":-0.064458,"change":-1.07,"latestPrice":15.53,"volume":3189000,"market":"HK","high":16,"low":15.3,"preClose":16.6,"open":15.91,"turnoverRate":0.004746,"peRate":6.073524,"amplitude":0.042169,"marketValue":10436160000,"askSize":1000,"bidSize":5000,"askPrice":15.56,"bidPrice":15.52,"week52High":16.69,"week52Low":9.48,"changeRate5Day":0.005829,"changeRate20Day":0.369489,"changeRate60Day":0.40543,"changeRateWTD":-0.017089,"changeRateMTD":0.33534,"changeRateQTD":0.597737,"changeRateYTD":0.348793,"amount":50610977,"eps":2.557,"ttmEps":2.557,"lyrPeRate":6.073524,"pbRate":0.721549,"volumeRatio":2.009065,"roa":0.074243,"roe":0.123387,"dividePrice":1,"divideRate":0.064392,"floatMarketCap":10436160000,"shortable":3,"shares":672000000,"floatShares":672000000,"impliedVol":0,"impliedVolPercentile":0}]}}}