港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

921.849

-24.919-2.63%

涨家数：1

跌家数：1

平家数：2

市盈率：- -

高：949.924

开：946.769

低：918.455

收：946.769

成交量：2,444.54万

成交额：1.44亿

市值：1,057.74亿

流通市值：1,057.74亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中粮家佳康 HK 01610	1.1	+1.85%	+0.020	727.50万	787.40万	50.40亿
惠生国际 HK 01340	0.495	0.00%	0.000	4,500	2,025	6,849.56万
雨润食品 HK 01068	0.078	0.00%	0.000	0	0	1.42亿
万洲国际 HK 00288	7.835	-2.85%	-0.230	1,716.59万	1.36亿	1,005.23亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":921.8494,"timestamp":1787803191287,"preClose":946.7687,"halted":0,"volume":24445373,"delay":0,"changeRate":-0.02632,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-24.91925,"latestTime":"08-27 12:00:00","open":946.7687,"high":949.9236,"low":918.455,"amount":143511032,"amplitude":0.033238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.115497,"peRate":9.59177,"turnoverRate":0.001262,"increases":1,"decrements":1,"flats":2,"marketCap":105773936736,"floatMarketCap":105773917680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":949.9236,"amplitude":0.033238,"preClose":946.7687,"low":918.455,"pbRate":"1.115497","latestPrice":921.8494,"volume":24445373,"delay":0,"open":946.7687,"prevYearClose":1034.008,"prevWeekClose":964.476,"prevMonthClose":991.51,"prevQuarterClose":967.712,"fiveDayClose":958.861,"twentyDayClose":1011.649,"sixtyDayClose":1066.972,"secType":"PLATE","market":"HK","turnoverRate":0.001262,"peRate":9.59177,"marketCap":105773936736,"floatMarketCap":105773917680,"timestamp":1787803191287,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":1,"down":1,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01610","nameCN":"中粮家佳康","changeRate":0.018519,"change":0.02,"latestPrice":1.1,"volume":7275000,"market":"HK","high":1.1,"low":1.06,"preClose":1.08,"open":1.085,"turnoverRate":0.001588,"peRate":0,"amplitude":0.037037,"marketValue":5040198155.3,"askSize":408000,"bidSize":82000,"askPrice":1.1,"bidPrice":1.095,"week52High":2.03,"week52Low":0.93,"changeRate5Day":-0.039301,"changeRate20Day":-0.043478,"changeRate60Day":-0.067797,"changeRateWTD":-0.026549,"changeRateMTD":-0.017857,"changeRateQTD":0.134021,"changeRateYTD":-0.294872,"amount":7873995,"eps":-0.189885,"ttmEps":-0.189866,"lyrPeRate":0,"pbRate":0.500495,"volumeRatio":1.494398,"roa":-0.002697,"roe":-0.080679,"dividePrice":0,"divideRate":0,"floatMarketCap":5040198155.3,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":0,"change":0,"latestPrice":0.495,"volume":4500,"market":"HK","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":68495625,"askSize":10000,"bidSize":30000,"askPrice":0.535,"bidPrice":0.47,"week52High":1,"week52Low":0.063,"changeRate5Day":-0.038835,"changeRate20Day":-0.131579,"changeRate60Day":-0.0625,"changeRateWTD":-0.038835,"changeRateMTD":-0.116071,"changeRateQTD":-0.152397,"changeRateYTD":0.473214,"amount":2025,"eps":-0.1352,"ttmEps":-0.124,"lyrPeRate":0,"pbRate":0.153494,"volumeRatio":0.16723,"roa":-0.024209,"roe":-0.039853,"dividePrice":0,"divideRate":0,"floatMarketCap":68495625,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01068","nameCN":"雨润食品","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"HK","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":142194000,"askSize":26000,"bidSize":300000,"askPrice":0.078,"bidPrice":0.075,"week52High":0.163,"week52Low":0.073,"changeRate5Day":0.026316,"changeRate20Day":0.054054,"changeRate60Day":-0.195876,"changeRateWTD":-0.025,"changeRateMTD":-0.012658,"changeRateQTD":-0.012658,"changeRateYTD":-0.264151,"amount":0,"eps":-0.039,"ttmEps":-0.03734,"lyrPeRate":0,"pbRate":-0.17361,"volumeRatio":0,"roa":-0.020106,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":142174940.7,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":-0.028518,"change":-0.23,"latestPrice":7.835,"volume":17165873,"market":"HK","high":8.095,"low":7.81,"preClose":8.065,"open":8.065,"turnoverRate":0.001338,"peRate":8.192006,"amplitude":0.035338,"marketValue":100523050000,"askSize":141500,"bidSize":233500,"askPrice":7.835,"bidPrice":7.83,"week52High":10.384,"week52Low":6.955,"changeRate5Day":-0.03865,"changeRate20Day":-0.091067,"changeRate60Day":-0.139011,"changeRateWTD":-0.045094,"changeRateMTD":-0.072781,"changeRateQTD":-0.054885,"changeRateYTD":-0.056592,"amount":135635012,"eps":0.95642,"ttmEps":0.956256,"lyrPeRate":8.192006,"pbRate":1.146207,"volumeRatio":1.459369,"roa":0.086315,"roe":0.1565,"dividePrice":0.7097,"divideRate":0.090581,"floatMarketCap":100523050000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.3356,"impliedVolPercentile":0.7469}]}}}