港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

猪肉概念

785.746

+14.3941.87%

涨家数：2

跌家数：2

平家数：- -

市盈率：- -

高：825.122

开：766.879

低：766.879

收：771.352

成交量：1.11亿

成交额：6.79亿

市值：903.04亿

流通市值：903.04亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

雨润食品 HK 01068	0.079	+5.33%	+0.004	1.40万	1,070	1.44亿
万洲国际 HK 00288	6.605	+2.01%	+0.130	1.01亿	6.68亿	847.42亿
中粮家佳康 HK 01610	1.135	-0.44%	-0.005	1,010.92万	1,144.64万	52.01亿
惠生国际 HK 01340	0.51	-0.97%	-0.005	10.25万	5.22万	7,057.13万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1603"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","market":"HK","secType":"PLATE","nameCN":"猪肉概念","latestPrice":785.74615,"timestamp":1789718910146,"preClose":771.35205,"halted":0,"volume":111430589,"delay":0,"changeRate":0.018661,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":14.394104,"latestTime":"09-18 16:00:00","open":766.87933,"high":825.12164,"low":766.87933,"amount":679378642.5,"amplitude":0.075507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":0.927123,"peRate":9.833577,"turnoverRate":0.003501,"increases":2,"decrements":2,"flats":0,"marketCap":90303934824,"floatMarketCap":90303915528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1603\",,,,,undefined,":{"symbol":"BK1603","high":825.12164,"amplitude":0.075507,"preClose":771.35205,"low":766.87933,"pbRate":"0.927123","latestPrice":785.74615,"volume":111430589,"delay":0,"open":766.87933,"prevYearClose":1034.008,"prevWeekClose":773.412,"prevMonthClose":873.477,"prevQuarterClose":967.712,"fiveDayClose":773.412,"twentyDayClose":964.476,"sixtyDayClose":984.179,"secType":"PLATE","market":"HK","turnoverRate":0.003501,"peRate":9.833577,"marketCap":90303934824,"floatMarketCap":90303915528,"timestamp":1789718910146,"nameCN":"猪肉概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1603\",,,,undefined,":{"bkCode":"BK1603","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01068","nameCN":"雨润食品","changeRate":0.053333,"change":0.004,"latestPrice":0.079,"volume":14000,"market":"HK","high":0.079,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0.000008,"peRate":0,"amplitude":0.053333,"marketValue":144017000,"askSize":156000,"bidSize":170000,"askPrice":0.079,"bidPrice":0.075,"week52High":0.154,"week52Low":0.073,"changeRate5Day":0.025974,"changeRate20Day":-0.0125,"changeRate60Day":-0.048193,"changeRateWTD":0.025974,"changeRateMTD":0.053333,"changeRateQTD":0,"changeRateYTD":-0.254717,"amount":1070,"eps":-0.039,"ttmEps":-0.038375,"lyrPeRate":0,"pbRate":-0.175836,"volumeRatio":0.031982,"roa":-0.029159,"roe":0.88213,"dividePrice":0,"divideRate":0,"floatMarketCap":143997696.35,"shortable":0,"shares":1823000000,"floatShares":1822755650,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00288","nameCN":"万洲国际","changeRate":0.020077,"change":0.13,"latestPrice":6.605,"volume":101204853,"market":"HK","high":6.65,"low":6.435,"preClose":6.475,"open":6.45,"turnoverRate":0.007888,"peRate":6.901088,"amplitude":0.033205,"marketValue":84742150000,"askSize":1848500,"bidSize":102000,"askPrice":6.605,"bidPrice":6.6,"week52High":10.08,"week52Low":6.27,"changeRate5Day":0.021655,"changeRate20Day":-0.170747,"changeRate60Day":-0.193824,"changeRateWTD":0.021655,"changeRateMTD":-0.082384,"changeRateQTD":-0.179197,"changeRateYTD":-0.180724,"amount":667878904,"eps":0.957095,"ttmEps":0.945163,"lyrPeRate":6.901088,"pbRate":0.967747,"volumeRatio":1.127561,"roa":0.082924,"roe":0.153957,"dividePrice":0.9098,"divideRate":0.137744,"floatMarketCap":84742150000,"shortable":3,"shares":12830000000,"floatShares":12830000000,"impliedVol":0.302,"impliedVolPercentile":0.5714},{"symbol":"01610","nameCN":"中粮家佳康","changeRate":-0.004386,"change":-0.005,"latestPrice":1.135,"volume":10109236,"market":"HK","high":1.15,"low":1.12,"preClose":1.14,"open":1.15,"turnoverRate":0.002206,"peRate":0,"amplitude":0.026316,"marketValue":5200568096.605,"askSize":25000,"bidSize":557000,"askPrice":1.135,"bidPrice":1.125,"week52High":1.93,"week52Low":0.93,"changeRate5Day":-0.069672,"changeRate20Day":0.004425,"changeRate60Day":0.182292,"changeRateWTD":-0.069672,"changeRateMTD":0.065728,"changeRateQTD":0.170103,"changeRateYTD":-0.272436,"amount":11446444,"eps":-0.19072,"ttmEps":-0.66895,"lyrPeRate":0,"pbRate":0.628555,"volumeRatio":0.576918,"roa":-0.065524,"roe":-0.305771,"dividePrice":0,"divideRate":0,"floatMarketCap":5200568096.605001,"shortable":3,"shares":4581998323,"floatShares":4581998323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01340","nameCN":"惠生国际","changeRate":-0.009709,"change":-0.005,"latestPrice":0.51,"volume":102500,"market":"HK","high":0.51,"low":0.51,"preClose":0.515,"open":0.51,"turnoverRate":0.000741,"peRate":0,"amplitude":0,"marketValue":70571250,"askSize":10000,"bidSize":10000,"askPrice":0.535,"bidPrice":0.495,"week52High":1,"week52Low":0.063,"changeRate5Day":0.073684,"changeRate20Day":-0.009709,"changeRate60Day":-0.161184,"changeRateWTD":0.073684,"changeRateMTD":-0.028571,"changeRateQTD":-0.126712,"changeRateYTD":0.517857,"amount":52225,"eps":-0.1352,"ttmEps":-0.159,"lyrPeRate":0,"pbRate":0.158139,"volumeRatio":0.396121,"roa":-0.030086,"roe":-0.050342,"dividePrice":0,"divideRate":0,"floatMarketCap":70571250,"shortable":0,"shares":138375000,"floatShares":138375000,"impliedVol":0,"impliedVolPercentile":0}]}}}