港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新IT概念

2,449.156

+95.3414.05%

涨家数：13

跌家数：1

平家数：1

市盈率：- -

高：2,476.669

开：2,366.510

低：2,366.510

收：2,353.815

成交量：5.38亿

成交额：190.26亿

市值：2.49万亿

流通市值：1.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

联想控股 HK 03396	22.1	+11.73%	+2.320	2,325.37万	5.00亿	520.68亿
联想集团 HK 00992	37.58	+9.50%	+3.260	1.51亿	55.62亿	4,665.56亿
华虹宏力 HK 01347	115.5	+4.81%	+5.300	3,003.59万	34.68亿	2,226.84亿
中芯国际 HK 00981	65.15	+4.41%	+2.750	7,292.77万	47.03亿	5,578.14亿
金山软件 HK 03888	25.08	+4.33%	+1.040	1,625.78万	4.05亿	344.60亿
金蝶国际 HK 00268	7.555	+3.99%	+0.290	4,633.52万	3.47亿	265.56亿
芯成科技 HK 00365	0.325	+3.17%	+0.010	27.80万	9.56万	4.73亿
万国数据-SW HK 09698	31.14	+2.98%	+0.900	1,110.31万	3.45亿	499.18亿
中兴通讯 HK 00763	22.84	+1.78%	+0.400	738.81万	1.69亿	1,092.67亿
宏基集团控股 HK 01718	0.575	+1.77%	+0.010	1.50万	8,575	1.75亿
小米集团-W HK 01810	26.4	+0.99%	+0.260	1.10亿	28.90亿	6,800.64亿
瑞声科技 HK 02018	40.62	+0.54%	+0.220	463.34万	1.87亿	468.75亿
比亚迪电子 HK 00285	23.78	+0.25%	+0.060	897.53万	2.12亿	535.76亿
海尔智家 HK 06690	20.58	0.00%	0.000	934.09万	1.93亿	1,914.56亿
明源云 HK 00909	0.955	-5.91%	-0.060	4,624.95万	4,439.47万	17.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1607"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","market":"HK","secType":"PLATE","nameCN":"新IT概念","latestPrice":2449.156,"timestamp":1789718910146,"preClose":2353.8154,"halted":0,"volume":538008809,"delay":0,"changeRate":0.040505,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":95.340576,"latestTime":"09-18 16:00:00","open":2366.5098,"high":2476.6692,"low":2366.5098,"amount":19025693117.25,"amplitude":0.0468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.539913,"peRate":28.499997,"turnoverRate":0.005999,"increases":14,"decrements":1,"flats":0,"marketCap":2492254852864,"floatMarketCap":1965020903168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1607\",,,,,undefined,":{"symbol":"BK1607","high":2476.6692,"amplitude":0.0468,"preClose":2353.8154,"low":2366.5098,"pbRate":"2.539913","latestPrice":2449.156,"volume":538008809,"delay":0,"open":2366.5098,"prevYearClose":2451.3923,"prevWeekClose":2327.167,"prevMonthClose":2451.069,"prevQuarterClose":2413.418,"fiveDayClose":2327.167,"twentyDayClose":2472.571,"sixtyDayClose":2393.521,"secType":"PLATE","market":"HK","turnoverRate":0.005999,"peRate":28.499997,"marketCap":2492254852864,"floatMarketCap":1965020903168,"timestamp":1789718910146,"nameCN":"新IT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1607\",,,,undefined,":{"bkCode":"BK1607","up":13,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03396","nameCN":"联想控股","changeRate":0.11729,"change":2.32,"latestPrice":22.1,"volume":23253732,"market":"HK","high":22.16,"low":19.73,"preClose":19.78,"open":19.9,"turnoverRate":0.018283,"peRate":69.488555,"amplitude":0.122851,"marketValue":52067600000,"askSize":239700,"bidSize":8300,"askPrice":22.1,"bidPrice":22.08,"week52High":22.16,"week52Low":7.694,"changeRate5Day":0.205674,"changeRate20Day":0.24297,"changeRate60Day":0.432553,"changeRateWTD":0.205674,"changeRateMTD":0.216291,"changeRateQTD":0.568488,"changeRateYTD":1.510223,"amount":500256432,"eps":0.318038,"ttmEps":1.266,"lyrPeRate":69.488555,"pbRate":0.769302,"volumeRatio":1.725938,"roa":0.027783,"roe":0.091677,"dividePrice":0.11715,"divideRate":0.005301,"floatMarketCap":28107973179,"shortable":3,"shares":2356000000,"floatShares":1271853990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00992","nameCN":"联想集团","changeRate":0.094988,"change":3.26,"latestPrice":37.58,"volume":151365631,"market":"HK","high":37.88,"low":34.4,"preClose":34.32,"open":34.4,"turnoverRate":0.012192,"peRate":34.442164,"amplitude":0.101399,"marketValue":466555700000,"askSize":232000,"bidSize":12000,"askPrice":37.58,"bidPrice":37.56,"week52High":37.88,"week52Low":8.406,"changeRate5Day":0.200639,"changeRate20Day":0.261921,"changeRate60Day":0.588402,"changeRateWTD":0.200639,"changeRateMTD":0.250999,"changeRateQTD":0.654632,"changeRateYTD":3.113398,"amount":5561689553,"eps":1.091105,"ttmEps":0.50271,"lyrPeRate":34.442164,"pbRate":8.921592,"volumeRatio":1.689601,"roa":0.030229,"roe":0.146684,"dividePrice":0.4221,"divideRate":0.011232,"floatMarketCap":466555700000,"shortable":3,"shares":12415000000,"floatShares":12415000000,"impliedVol":0.5801,"impliedVolPercentile":0.8163},{"symbol":"01347","nameCN":"华虹宏力","changeRate":0.048094,"change":5.3,"latestPrice":115.5,"volume":30035872,"market":"HK","high":117.8,"low":112.2,"preClose":110.2,"open":113.3,"turnoverRate":0.022583,"peRate":3638.712221,"amplitude":0.050817,"marketValue":222684000000,"askSize":628000,"bidSize":15000,"askPrice":115.5,"bidPrice":115.4,"week52High":219.6,"week52Low":54.4,"changeRate5Day":0.03402,"changeRate20Day":0.006098,"changeRate60Day":-0.400934,"changeRateWTD":0.03402,"changeRateMTD":-0.060976,"changeRateQTD":-0.46329,"changeRateYTD":0.554509,"amount":3468300530,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3638.712221,"pbRate":3.976627,"volumeRatio":1.443385,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":153615000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.289,"impliedVolPercentile":0.049},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.044071,"change":2.75,"latestPrice":65.15,"volume":72927685,"market":"HK","high":65.5,"low":62.75,"preClose":62.4,"open":63.95,"turnoverRate":0.012126,"peRate":759.625004,"amplitude":0.044071,"marketValue":557814300000,"askSize":2305500,"bidSize":75000,"askPrice":65.15,"bidPrice":65.1,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.031671,"changeRate20Day":-0.101379,"changeRate60Day":-0.242442,"changeRateWTD":0.031671,"changeRateMTD":-0.079152,"changeRateQTD":-0.271253,"changeRateYTD":-0.088174,"amount":4703328405,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":759.625004,"pbRate":2.827256,"volumeRatio":1.396224,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":391812100000.00006,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.6581,"impliedVolPercentile":0.6408},{"symbol":"03888","nameCN":"金山软件","changeRate":0.043261,"change":1.04,"latestPrice":25.08,"volume":16257837,"market":"HK","high":25.08,"low":24.18,"preClose":24.04,"open":24.18,"turnoverRate":0.011832,"peRate":14.732762,"amplitude":0.037438,"marketValue":34459920000,"askSize":284600,"bidSize":141000,"askPrice":25.08,"bidPrice":25.06,"week52High":37.966,"week52Low":20.374,"changeRate5Day":0.028712,"changeRate20Day":0.021173,"changeRate60Day":0.156827,"changeRateWTD":0.028712,"changeRateMTD":0.00885,"changeRateQTD":0.130748,"changeRateYTD":-0.112684,"amount":404891754,"eps":1.702328,"ttmEps":2.392192,"lyrPeRate":14.732762,"pbRate":1.08611,"volumeRatio":1.669562,"roa":0.020903,"roe":0.145564,"dividePrice":0.1308,"divideRate":0.005215,"floatMarketCap":34459920000,"shortable":3,"shares":1374000000,"floatShares":1374000000,"impliedVol":0.3981,"impliedVolPercentile":0.1959},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.039917,"change":0.29,"latestPrice":7.555,"volume":46335210,"market":"HK","high":7.555,"low":7.25,"preClose":7.265,"open":7.25,"turnoverRate":0.013182,"peRate":244.289338,"amplitude":0.041982,"marketValue":26555825000,"askSize":222000,"bidSize":27000,"askPrice":7.555,"bidPrice":7.55,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.001982,"changeRate20Day":-0.084242,"changeRate60Day":0.257072,"changeRateWTD":-0.001982,"changeRateMTD":-0.127598,"changeRateQTD":0.276182,"changeRateYTD":-0.431527,"amount":347146166,"eps":0.030926,"ttmEps":0.081572,"lyrPeRate":244.289338,"pbRate":2.837808,"volumeRatio":1.178482,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26555825000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.595,"impliedVolPercentile":0.6653},{"symbol":"00365","nameCN":"芯成科技","changeRate":0.031746,"change":0.01,"latestPrice":0.325,"volume":278000,"market":"HK","high":0.385,"low":0.32,"preClose":0.315,"open":0.34,"turnoverRate":0.000191,"peRate":24.621212,"amplitude":0.206349,"marketValue":472875000,"askSize":30000,"bidSize":18000,"askPrice":0.335,"bidPrice":0.325,"week52High":1.59,"week52Low":0.223,"changeRate5Day":0.015625,"changeRate20Day":-0.166667,"changeRate60Day":-0.429825,"changeRateWTD":0.015625,"changeRateMTD":-0.144737,"changeRateQTD":-0.419643,"changeRateYTD":0.12069,"amount":95610,"eps":0.0132,"ttmEps":0.011329,"lyrPeRate":24.621212,"pbRate":1.848143,"volumeRatio":1.037173,"roa":0.027116,"roe":0.109841,"dividePrice":0,"divideRate":0,"floatMarketCap":472875000,"shortable":0,"shares":1455000000,"floatShares":1455000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09698","nameCN":"万国数据-SW","changeRate":0.029762,"change":0.9,"latestPrice":31.14,"volume":11103136,"market":"HK","high":31.14,"low":30.66,"preClose":30.24,"open":30.66,"turnoverRate":0.058208,"peRate":56.618181,"amplitude":0.015873,"marketValue":49918070919.42,"askSize":202800,"bidSize":10700,"askPrice":31.14,"bidPrice":31.06,"week52High":46.94,"week52Low":27.32,"changeRate5Day":0.020984,"changeRate20Day":-0.065426,"changeRate60Day":0.033179,"changeRateWTD":0.020984,"changeRateMTD":-0.032919,"changeRateQTD":0.102691,"changeRateYTD":-0.075964,"amount":345336942,"eps":0.55,"ttmEps":2.71,"lyrPeRate":56.618181,"pbRate":1.455731,"volumeRatio":4.251537,"roa":0.015704,"roe":0.127666,"dividePrice":0,"divideRate":0,"floatMarketCap":5939889979.68,"shortable":3,"shares":1603020903,"floatShares":190747912,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"中兴通讯","changeRate":0.017825,"change":0.4,"latestPrice":22.84,"volume":7388068,"market":"HK","high":23,"low":22.56,"preClose":22.44,"open":22.56,"turnoverRate":0.009779,"peRate":16.80721,"amplitude":0.019608,"marketValue":109266560000,"askSize":1389400,"bidSize":29200,"askPrice":22.84,"bidPrice":22.82,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.006092,"changeRate20Day":-0.042749,"changeRate60Day":-0.084202,"changeRateWTD":-0.006092,"changeRateMTD":-0.038721,"changeRateQTD":0,"changeRateYTD":-0.142224,"amount":168731537,"eps":1.358941,"ttmEps":0.779734,"lyrPeRate":16.80721,"pbRate":1.211679,"volumeRatio":1.025891,"roa":0.010999,"roe":0.043269,"dividePrice":0.481487,"divideRate":0.021081,"floatMarketCap":17255677876.56,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.4866,"impliedVolPercentile":0.5667},{"symbol":"01718","nameCN":"宏基集团控股","changeRate":0.017699,"change":0.01,"latestPrice":0.575,"volume":15000,"market":"HK","high":0.575,"low":0.575,"preClose":0.565,"open":0.575,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":174800000,"askSize":15000,"bidSize":10000,"askPrice":0.675,"bidPrice":0.575,"week52High":0.96,"week52Low":0.201,"changeRate5Day":-0.041667,"changeRate20Day":-0.238411,"changeRate60Day":0.619718,"changeRateWTD":-0.041667,"changeRateMTD":-0.222973,"changeRateQTD":0.575342,"changeRateYTD":1.090909,"amount":8575,"eps":-0.124351,"ttmEps":-0.096,"lyrPeRate":0,"pbRate":2.821585,"volumeRatio":0.161892,"roa":-0.047646,"roe":-0.508545,"dividePrice":0,"divideRate":0,"floatMarketCap":174800000,"shortable":0,"shares":304000000,"floatShares":304000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.445642,"amplitude":0.026014,"marketValue":680064000000,"askSize":1508800,"bidSize":270000,"askPrice":26.4,"bidPrice":26.38,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.827541,"ttmEps":1.440962,"lyrPeRate":14.445642,"pbRate":2.152417,"volumeRatio":1.000482,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.005446,"change":0.22,"latestPrice":40.62,"volume":4633436,"market":"HK","high":40.84,"low":39.8,"preClose":40.4,"open":40.04,"turnoverRate":0.004015,"peRate":15.933187,"amplitude":0.025743,"marketValue":46875480000,"askSize":115500,"bidSize":26000,"askPrice":40.64,"bidPrice":40.62,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.032857,"changeRate20Day":0.012968,"changeRate60Day":-0.11116,"changeRateWTD":-0.032857,"changeRateMTD":-0.087191,"changeRateQTD":-0.048712,"changeRateYTD":0.050019,"amount":186928080,"eps":2.549396,"ttmEps":2.594418,"lyrPeRate":15.933187,"pbRate":1.660513,"volumeRatio":1.258874,"roa":0.03671,"roe":0.106657,"dividePrice":0.3515,"divideRate":0.008653,"floatMarketCap":46875480000,"shortable":3,"shares":1154000000,"floatShares":1154000000,"impliedVol":0.4455,"impliedVolPercentile":0.3551},{"symbol":"00285","nameCN":"比亚迪电子","changeRate":0.00253,"change":0.06,"latestPrice":23.78,"volume":8975252,"market":"HK","high":24.2,"low":23.34,"preClose":23.72,"open":23.72,"turnoverRate":0.003984,"peRate":13.025665,"amplitude":0.036256,"marketValue":53576340000,"askSize":448500,"bidSize":2500,"askPrice":23.78,"bidPrice":23.76,"week52High":44.289,"week52Low":20.1,"changeRate5Day":-0.003353,"changeRate20Day":0.008482,"changeRate60Day":0.089826,"changeRateWTD":-0.003353,"changeRateMTD":-0.119259,"changeRateQTD":0.136711,"changeRateYTD":-0.288152,"amount":212349348,"eps":1.825627,"ttmEps":1.147086,"lyrPeRate":13.025665,"pbRate":1.326329,"volumeRatio":1.016012,"roa":0.015049,"roe":0.065685,"dividePrice":0.182754,"divideRate":0.007685,"floatMarketCap":53576340000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.219,"impliedVolPercentile":0.0571},{"symbol":"06690","nameCN":"海尔智家","changeRate":0,"change":0,"latestPrice":20.58,"volume":9340894,"market":"HK","high":20.8,"low":20.58,"preClose":20.58,"open":20.74,"turnoverRate":0.003273,"peRate":8.36534,"amplitude":0.01069,"marketValue":191455740000,"askSize":52800,"bidSize":4800,"askPrice":20.58,"bidPrice":20.56,"week52High":26.921,"week52Low":18.186,"changeRate5Day":0,"changeRate20Day":-0.035614,"changeRate60Day":0.078447,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":0.078956,"changeRateYTD":-0.112089,"amount":192600683,"eps":2.460151,"ttmEps":2.258333,"lyrPeRate":8.36534,"pbRate":1.365558,"volumeRatio":0.625443,"roa":0.040015,"roe":0.14728,"dividePrice":1.044404,"divideRate":0.050748,"floatMarketCap":58735319999.99999,"shortable":3,"shares":9303000000,"floatShares":2854000000,"impliedVol":0.2949,"impliedVolPercentile":0.5184},{"symbol":"00909","nameCN":"明源云","changeRate":-0.059113,"change":-0.06,"latestPrice":0.955,"volume":46249460,"market":"HK","high":1.03,"low":0.955,"preClose":1.015,"open":1.01,"turnoverRate":0.024575,"peRate":56.838472,"amplitude":0.073892,"marketValue":1797310000,"askSize":3000,"bidSize":1122000,"askPrice":0.96,"bidPrice":0.955,"week52High":3.664,"week52Low":0.94,"changeRate5Day":-0.123853,"changeRate20Day":-0.289963,"changeRate60Day":-0.281955,"changeRateWTD":-0.123853,"changeRateMTD":-0.197479,"changeRateQTD":-0.210744,"changeRateYTD":-0.694204,"amount":44394710,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":56.838472,"pbRate":0.374528,"volumeRatio":4.499036,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.104712,"floatMarketCap":1797310000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0}]}}}