港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

元宇宙概念

764.511

+4.0140.53%

涨家数：5

跌家数：5

平家数：1

市盈率：- -

高：767.511

开：762.146

低：759.705

收：760.497

成交量：8,843.11万

成交额：101.34亿

市值：7.37万亿

流通市值：7.36万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

舜宇光学科技 HK 02382	66.15	+5.67%	+3.550	1,793.51万	11.57亿	713.76亿
瑞声科技 HK 02018	41.46	+3.24%	+1.300	431.66万	1.77亿	478.86亿
腾讯控股 HK 00700	449.8	+0.99%	+4.400	596.46万	26.79亿	4.09万亿
哔哩哔哩-W HK 09626	128.3	+0.63%	+0.800	106.13万	1.35亿	545.32亿
快手-W HK 01024	33.72	+0.30%	+0.100	1,076.06万	3.64亿	1,459.06亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
心动公司 HK 02400	42.3	-0.28%	-0.120	64.50万	2,731.99万	204.73亿
移卡 HK 09923	4.815	-0.72%	-0.035	6.84万	32.96万	22.15亿
数字王国 HK 00547	0.223	-0.89%	-0.002	37.60万	8.13万	17.79亿
中手游 HK 00302	0.194	-1.02%	-0.002	25.00万	4.96万	6.05亿
网易 HK 09999	193.2	-1.18%	-2.300	173.06万	3.38亿	6,165.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1608"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","market":"HK","secType":"PLATE","nameCN":"元宇宙概念","latestPrice":764.5114,"timestamp":1787803199429,"preClose":760.4971,"halted":0,"volume":88431076,"delay":0,"changeRate":0.005279,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":4.014343,"latestTime":"08-27 12:00:00","open":762.14624,"high":767.5108,"low":759.7047,"amount":10134185571,"amplitude":0.010264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.422847,"peRate":16.614177,"turnoverRate":0.00173,"increases":5,"decrements":5,"flats":1,"marketCap":7374394189184,"floatMarketCap":7364168676736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1608\",,,,,undefined,":{"symbol":"BK1608","high":767.5108,"amplitude":0.010264,"preClose":760.4971,"low":759.7047,"pbRate":"2.422847","latestPrice":764.5114,"volume":88431076,"delay":0,"open":762.14624,"prevYearClose":984.66125,"prevWeekClose":787.158,"prevMonthClose":798.639,"prevQuarterClose":704.164,"fiveDayClose":784.326,"twentyDayClose":784.219,"sixtyDayClose":836.49,"secType":"PLATE","market":"HK","turnoverRate":0.00173,"peRate":16.614177,"marketCap":7374394189184,"floatMarketCap":7364168676736,"timestamp":1787803199429,"nameCN":"元宇宙概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1608\",,,,undefined,":{"bkCode":"BK1608","up":5,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02382","nameCN":"舜宇光学科技","changeRate":0.056709,"change":3.55,"latestPrice":66.15,"volume":17935059,"market":"HK","high":66.4,"low":61.9,"preClose":62.6,"open":65,"turnoverRate":0.016622,"peRate":13.351166,"amplitude":0.071885,"marketValue":71375850000,"askSize":6200,"bidSize":12600,"askPrice":66.15,"bidPrice":66.1,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.125957,"changeRate20Day":0.156469,"changeRate60Day":-0.191142,"changeRateWTD":0.071255,"changeRateMTD":0.180196,"changeRateQTD":0.084426,"changeRateYTD":0.024184,"amount":1156899147,"eps":4.954623,"ttmEps":4.954623,"lyrPeRate":13.351166,"pbRate":2.099411,"volumeRatio":3.38594,"roa":0.038578,"roe":0.174617,"dividePrice":1.235186,"divideRate":0.018673,"floatMarketCap":71375850000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.0993,"impliedVolPercentile":0.0122},{"symbol":"02018","nameCN":"瑞声科技","changeRate":0.032371,"change":1.3,"latestPrice":41.46,"volume":4316635,"market":"HK","high":41.68,"low":40.18,"preClose":40.16,"open":41.04,"turnoverRate":0.003737,"peRate":16.33421,"amplitude":0.037351,"marketValue":47886300000,"askSize":9000,"bidSize":10000,"askPrice":41.54,"bidPrice":41.46,"week52High":50.39,"week52Low":30.948,"changeRate5Day":0.059816,"changeRate20Day":0.092778,"changeRate60Day":-0.130818,"changeRateWTD":0.033915,"changeRateMTD":0.075765,"changeRateQTD":-0.02904,"changeRateYTD":0.071733,"amount":176768069,"eps":2.538231,"ttmEps":2.583056,"lyrPeRate":16.33421,"pbRate":1.703782,"volumeRatio":1.232366,"roa":0.03671,"roe":0.106657,"dividePrice":0.366846,"divideRate":0.008848,"floatMarketCap":47886300000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.476,"impliedVolPercentile":0.4898},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009879,"change":4.4,"latestPrice":449.8,"volume":5964568,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000655,"peRate":15.966608,"amplitude":0.011675,"marketValue":4094529400000,"askSize":136900,"bidSize":12700,"askPrice":450,"bidPrice":449.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003545,"changeRate20Day":-0.04663,"changeRate60Day":-0.06603,"changeRateWTD":-0.015755,"changeRateMTD":-0.053451,"changeRateQTD":0.046533,"changeRateYTD":-0.240332,"amount":2678909075,"eps":28.171294,"ttmEps":29.542603,"lyrPeRate":15.966608,"pbRate":3.090619,"volumeRatio":0.664047,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011784,"floatMarketCap":4094529400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3153,"impliedVolPercentile":0.5143},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.006275,"change":0.8,"latestPrice":128.3,"volume":1061320,"market":"HK","high":128.9,"low":126.2,"preClose":127.5,"open":127.8,"turnoverRate":0.003073,"peRate":46.824834,"amplitude":0.021176,"marketValue":54531876313,"askSize":360,"bidSize":180,"askPrice":128.3,"bidPrice":128.2,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.014593,"changeRate20Day":-0.134278,"changeRate60Day":-0.144096,"changeRateWTD":-0.038231,"changeRateMTD":-0.131347,"changeRateQTD":-0.025816,"changeRateYTD":-0.334889,"amount":135242064,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.824834,"pbRate":2.98907,"volumeRatio":0.442445,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44306365030.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1187,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.002974,"change":0.1,"latestPrice":33.72,"volume":10760615,"market":"HK","high":33.98,"low":33.62,"preClose":33.62,"open":33.64,"turnoverRate":0.002487,"peRate":6.834564,"amplitude":0.010708,"marketValue":145906440000,"askSize":20600,"bidSize":7700,"askPrice":33.74,"bidPrice":33.7,"week52High":91.037,"week52Low":32.96,"changeRate5Day":0.002378,"changeRate20Day":-0.214718,"changeRate60Day":-0.299732,"changeRateWTD":-0.020337,"changeRateMTD":-0.228375,"changeRateQTD":-0.189423,"changeRateYTD":-0.463664,"amount":363651526,"eps":4.933745,"ttmEps":4.167167,"lyrPeRate":6.834564,"pbRate":1.521109,"volumeRatio":0.246334,"roa":0.054836,"roe":0.206289,"dividePrice":1.1497,"divideRate":0.034095,"floatMarketCap":145906440000,"shortable":3,"shares":4327000000,"floatShares":4327000000,"impliedVol":0.1829,"impliedVolPercentile":0.0327},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"02400","nameCN":"心动公司","changeRate":-0.002829,"change":-0.12,"latestPrice":42.3,"volume":645028,"market":"HK","high":42.94,"low":42.02,"preClose":42.42,"open":42.5,"turnoverRate":0.001333,"peRate":11.813148,"amplitude":0.021688,"marketValue":20473200000,"askSize":2200,"bidSize":1000,"askPrice":42.38,"bidPrice":42.3,"week52High":92.45,"week52Low":40.1,"changeRate5Day":0.031707,"changeRate20Day":-0.092275,"changeRate60Day":-0.256591,"changeRateWTD":-0.007042,"changeRateMTD":-0.110223,"changeRateQTD":-0.049438,"changeRateYTD":-0.347726,"amount":27319942,"eps":3.580756,"ttmEps":3.580756,"lyrPeRate":11.813148,"pbRate":4.60559,"volumeRatio":0.445535,"roa":0.227723,"roe":0.490042,"dividePrice":0,"divideRate":0,"floatMarketCap":20473200000,"shortable":3,"shares":484000000,"floatShares":484000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.007216,"change":-0.035,"latestPrice":4.815,"volume":68400,"market":"HK","high":4.845,"low":4.81,"preClose":4.85,"open":4.845,"turnoverRate":0.000149,"peRate":17.948662,"amplitude":0.007216,"marketValue":2214899995.185,"askSize":800,"bidSize":6800,"askPrice":4.825,"bidPrice":4.81,"week52High":12.36,"week52Low":4.675,"changeRate5Day":-0.012308,"changeRate20Day":-0.025304,"changeRate60Day":-0.225884,"changeRateWTD":-0.054028,"changeRateMTD":-0.023327,"changeRateQTD":-0.011294,"changeRateYTD":-0.397372,"amount":329550,"eps":0.268265,"ttmEps":0.257768,"lyrPeRate":17.948662,"pbRate":0.635482,"volumeRatio":0.464985,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2214899995.185,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00547","nameCN":"数字王国","changeRate":-0.008889,"change":-0.002,"latestPrice":0.223,"volume":376000,"market":"HK","high":0.226,"low":0.212,"preClose":0.225,"open":0.226,"turnoverRate":0.000047,"peRate":0,"amplitude":0.062222,"marketValue":1779317000,"askSize":20000,"bidSize":80000,"askPrice":0.223,"bidPrice":0.217,"week52High":0.455,"week52Low":0.2,"changeRate5Day":-0.051064,"changeRate20Day":-0.051064,"changeRate60Day":-0.086066,"changeRateWTD":-0.034632,"changeRateMTD":-0.051064,"changeRateQTD":-0.089796,"changeRateYTD":-0.413158,"amount":81270,"eps":-0.0323,"ttmEps":-0.0323,"lyrPeRate":0,"pbRate":6.624042,"volumeRatio":2.865611,"roa":-0.089841,"roe":-0.885825,"dividePrice":0,"divideRate":0,"floatMarketCap":1779317000,"shortable":0,"shares":7979000000,"floatShares":7979000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00302","nameCN":"中手游","changeRate":-0.010204,"change":-0.002,"latestPrice":0.194,"volume":250000,"market":"HK","high":0.2,"low":0.193,"preClose":0.196,"open":0.2,"turnoverRate":0.00008,"peRate":0,"amplitude":0.035714,"marketValue":604892000,"askSize":210000,"bidSize":28000,"askPrice":0.199,"bidPrice":0.194,"week52High":0.52,"week52Low":0.163,"changeRate5Day":0.026455,"changeRate20Day":0.026455,"changeRate60Day":-0.188285,"changeRateWTD":0.015707,"changeRateMTD":0.021053,"changeRateQTD":0.114943,"changeRateYTD":-0.496104,"amount":49606,"eps":-0.4912,"ttmEps":-0.341,"lyrPeRate":0,"pbRate":0.222953,"volumeRatio":0.940492,"roa":-0.035757,"roe":-0.332175,"dividePrice":0,"divideRate":0,"floatMarketCap":604892000,"shortable":0,"shares":3118000000,"floatShares":3118000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易","changeRate":-0.011765,"change":-2.3,"latestPrice":193.2,"volume":1730598,"market":"HK","high":197.7,"low":193,"preClose":195.5,"open":196.5,"turnoverRate":0.000542,"peRate":15.805546,"amplitude":0.024041,"marketValue":616501200000,"askSize":8800,"bidSize":4500,"askPrice":193.3,"bidPrice":193.2,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.001034,"changeRate20Day":-0.06486,"changeRate60Day":-0.016574,"changeRateWTD":-0.043564,"changeRateMTD":-0.07026,"changeRateQTD":-0.045455,"changeRateYTD":-0.085405,"amount":338081509,"eps":12.223558,"ttmEps":11.754401,"lyrPeRate":15.805546,"pbRate":3.163339,"volumeRatio":0.416263,"roa":0.116513,"roe":0.203734,"dividePrice":4.674991,"divideRate":0.024198,"floatMarketCap":616501200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.0698,"impliedVolPercentile":0}]}}}