港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ChatGPT概念

1,601.500

+13.4950.85%

涨家数：3

跌家数：3

平家数：- -

市盈率：- -

高：1,611.645

开：1,590.360

低：1,590.360

收：1,588.005

成交量：1.08亿

成交额：48.33亿

市值：5.00万亿

流通市值：5.00万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

百度集团-SW HK 09888	96.8	+6.49%	+5.900	1,588.44万	15.19亿	2,634.90亿
美图公司 HK 01357	4.49	+3.34%	+0.145	8,132.33万	3.69亿	203.08亿
腾讯控股 HK 00700	449	+0.81%	+3.600	578.10万	25.96亿	4.09万亿
盛业 HK 06069	6.69	-0.67%	-0.045	309.40万	2,072.22万	71.32亿
移卡 HK 09923	4.815	-0.72%	-0.035	5.04万	24.29万	22.15亿
网易 HK 09999	193.2	-1.18%	-2.300	167.92万	3.28亿	6,165.01亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1609"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","market":"HK","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":1601.4995,"timestamp":1787802612204,"preClose":1588.0048,"halted":0,"volume":107812737,"delay":0,"changeRate":0.008498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.494751,"latestTime":"08-27 11:50:13","open":1590.3602,"high":1611.6451,"low":1590.3602,"amount":4833085961,"amplitude":0.013404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.648677,"peRate":15.83558,"turnoverRate":0.005118,"increases":3,"decrements":3,"flats":0,"marketCap":4996914889472,"floatMarketCap":4996914889472},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1609\",,,,,undefined,":{"symbol":"BK1609","high":1611.6451,"amplitude":0.013404,"preClose":1588.0048,"low":1590.3602,"pbRate":"2.648677","latestPrice":1601.4995,"volume":107812737,"delay":0,"open":1590.3602,"prevYearClose":2097.093,"prevWeekClose":1630.749,"prevMonthClose":1701.299,"prevQuarterClose":1565.321,"fiveDayClose":1604.534,"twentyDayClose":1686.198,"sixtyDayClose":1736.738,"secType":"PLATE","market":"HK","turnoverRate":0.005118,"peRate":15.83558,"marketCap":4996914889472,"floatMarketCap":4996914889472,"timestamp":1787802612204,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1609\",,,,undefined,":{"bkCode":"BK1609","up":3,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"09888","nameCN":"百度集团-SW","changeRate":0.064906,"change":5.9,"latestPrice":96.8,"volume":15884373,"market":"HK","high":97.1,"low":93.4,"preClose":90.9,"open":93.75,"turnoverRate":0.005836,"peRate":65.850339,"amplitude":0.040704,"marketValue":263489600000,"askSize":58700,"bidSize":20400,"askPrice":96.8,"bidPrice":96.75,"week52High":161.2,"week52Low":85.9,"changeRate5Day":0.050461,"changeRate20Day":-0.05191,"changeRate60Day":-0.281366,"changeRateWTD":0.038627,"changeRateMTD":-0.08593,"changeRateQTD":-0.116788,"changeRateYTD":-0.263878,"amount":1518644553,"eps":1.47,"ttmEps":-1.559,"lyrPeRate":65.850339,"pbRate":0.83118,"volumeRatio":3.055165,"roa":0.011948,"roe":-0.013898,"dividePrice":0,"divideRate":0,"floatMarketCap":263489600000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.4426,"impliedVolPercentile":0.2939},{"symbol":"01357","nameCN":"美图公司","changeRate":0.033372,"change":0.145,"latestPrice":4.49,"volume":81323314,"market":"HK","high":4.7,"low":4.31,"preClose":4.345,"open":4.5,"turnoverRate":0.01798,"peRate":38.283794,"amplitude":0.089758,"marketValue":20308270000,"askSize":60500,"bidSize":64000,"askPrice":4.495,"bidPrice":4.49,"week52High":11.827,"week52Low":3.56,"changeRate5Day":0.026286,"changeRate20Day":0.049065,"changeRate60Day":-0.188359,"changeRateWTD":0.013544,"changeRateMTD":-0.048729,"changeRateQTD":0.197333,"changeRateYTD":-0.351812,"amount":368934630,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":38.283794,"pbRate":3.071679,"volumeRatio":3.716219,"roa":0.024405,"roe":0.130643,"dividePrice":0.099585,"divideRate":0.022179,"floatMarketCap":20308270000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.008083,"change":3.6,"latestPrice":449,"volume":5780952,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000635,"peRate":15.936032,"amplitude":0.011675,"marketValue":4087247000000,"askSize":6600,"bidSize":33700,"askPrice":449,"bidPrice":448.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.005317,"changeRate20Day":-0.048326,"changeRate60Day":-0.067691,"changeRateWTD":-0.017505,"changeRateMTD":-0.055135,"changeRateQTD":0.044672,"changeRateYTD":-0.241683,"amount":2596386103,"eps":28.175144,"ttmEps":29.54664,"lyrPeRate":15.936032,"pbRate":3.084701,"volumeRatio":0.684686,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011805,"floatMarketCap":4087247000000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3272,"impliedVolPercentile":0.6122},{"symbol":"06069","nameCN":"盛业","changeRate":-0.006682,"change":-0.045,"latestPrice":6.69,"volume":3094000,"market":"HK","high":6.88,"low":6.625,"preClose":6.735,"open":6.88,"turnoverRate":0.002902,"peRate":12.009859,"amplitude":0.037862,"marketValue":7131540000,"askSize":31000,"bidSize":12000,"askPrice":6.69,"bidPrice":6.67,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.021214,"changeRate20Day":-0.064336,"changeRate60Day":-0.217452,"changeRateWTD":-0.043603,"changeRateMTD":-0.064336,"changeRateQTD":-0.067466,"changeRateYTD":-0.346297,"amount":20722170,"eps":0.557042,"ttmEps":0.547207,"lyrPeRate":12.009859,"pbRate":1.570385,"volumeRatio":1.084299,"roa":0.031475,"roe":0.130769,"dividePrice":0.472094,"divideRate":0.070567,"floatMarketCap":7131540000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09923","nameCN":"移卡","changeRate":-0.007216,"change":-0.035,"latestPrice":4.815,"volume":50400,"market":"HK","high":4.845,"low":4.81,"preClose":4.85,"open":4.845,"turnoverRate":0.00011,"peRate":17.946209,"amplitude":0.007216,"marketValue":2214899995.185,"askSize":400,"bidSize":14400,"askPrice":4.825,"bidPrice":4.815,"week52High":12.36,"week52Low":4.675,"changeRate5Day":-0.012308,"changeRate20Day":-0.025304,"changeRate60Day":-0.225884,"changeRateWTD":-0.054028,"changeRateMTD":-0.023327,"changeRateQTD":-0.011294,"changeRateYTD":-0.397372,"amount":242862,"eps":0.268302,"ttmEps":0.257803,"lyrPeRate":17.946209,"pbRate":0.635396,"volumeRatio":0.36449,"roa":0.016768,"roe":0.030679,"dividePrice":0,"divideRate":0,"floatMarketCap":2214899995.185,"shortable":3,"shares":459999999,"floatShares":459999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"网易","changeRate":-0.011765,"change":-2.3,"latestPrice":193.2,"volume":1679198,"market":"HK","high":197.7,"low":193,"preClose":195.5,"open":196.5,"turnoverRate":0.000526,"peRate":15.803386,"amplitude":0.024041,"marketValue":616501200000,"askSize":12500,"bidSize":4700,"askPrice":193.3,"bidPrice":193.2,"week52High":243.124,"week52Low":167.823,"changeRate5Day":-0.001034,"changeRate20Day":-0.06486,"changeRate60Day":-0.016574,"changeRateWTD":-0.043564,"changeRateMTD":-0.07026,"changeRateQTD":-0.045455,"changeRateYTD":-0.085405,"amount":328153396,"eps":12.225228,"ttmEps":11.756008,"lyrPeRate":15.803386,"pbRate":3.162906,"volumeRatio":0.429681,"roa":0.116513,"roe":0.203734,"dividePrice":4.67563,"divideRate":0.024201,"floatMarketCap":616501200000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3546,"impliedVolPercentile":0.3388}]}}}