港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币现货ETF

1,158.384

+0.4160.04%

涨家数：3

跌家数：2

平家数：1

市盈率：- -

高：1,162.225

开：1,159.101

低：1,158.369

收：1,157.968

成交量：206.26万

成交额：1,606.13万

市值：27.42亿

流通市值：27.42亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

嘉实以太币 HK 03179	5.815	+1.04%	+0.060	0	0	4,361.25万
华夏以太币 HK 03046	5.855	+0.86%	+0.050	9.84万	57.75万	3.49亿
博时以太币 HK 03009	18.83	+0.80%	+0.150	0	0	1.77亿
博时比特币 HK 03008	6.075	0.00%	0.000	96.01万	583.11万	3.98亿
华夏比特币 HK 03042	9.6	-0.21%	-0.020	99.41万	955.65万	16.21亿
嘉实比特币 HK 03439	9.62	-0.31%	-0.030	1.00万	9.62万	1.53亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1611"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","market":"HK","secType":"PLATE","nameCN":"加密货币现货ETF","latestPrice":1158.3843,"timestamp":1787803196156,"preClose":1157.968,"halted":0,"volume":2062610,"delay":0,"changeRate":0.000359,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":0.41626,"latestTime":"08-27 12:00:00","open":1159.1012,"high":1162.2252,"low":1158.3685,"amount":16061309,"amplitude":0.003331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"turnoverRate":0.006312,"increases":3,"decrements":2,"flats":1,"marketCap":2741883124,"floatMarketCap":2741883124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1611\",,,,,undefined,":{"symbol":"BK1611","high":1162.2252,"amplitude":0.003331,"preClose":1157.968,"low":1158.3685,"latestPrice":1158.3843,"volume":2062610,"delay":0,"open":1159.1012,"prevYearClose":843.30676,"prevWeekClose":1118.732,"prevMonthClose":595.13,"prevQuarterClose":542.97,"fiveDayClose":1034.045,"twentyDayClose":597.156,"sixtyDayClose":646.522,"secType":"PLATE","market":"HK","turnoverRate":0.006312,"marketCap":2741883124,"floatMarketCap":2741883124,"timestamp":1787803196156,"nameCN":"加密货币现货ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1611\",,,,undefined,":{"bkCode":"BK1611","up":3,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1611\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03179","nameCN":"嘉实以太币","changeRate":0.010426,"change":0.06,"latestPrice":5.815,"volume":0,"market":"HK","high":5.815,"low":5.815,"preClose":5.755,"open":5.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":43612500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":3.596,"changeRate5Day":0.10237,"changeRate20Day":0.300895,"changeRate60Day":0.241991,"changeRateWTD":0.045863,"changeRateMTD":0.310866,"changeRateQTD":0.54984,"changeRateYTD":-0.174592,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":43612500,"shortable":3,"shares":7500000,"floatShares":7500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03046","nameCN":"华夏以太币","changeRate":0.008613,"change":0.05,"latestPrice":5.855,"volume":98400,"market":"HK","high":5.9,"low":5.81,"preClose":5.805,"open":5.81,"turnoverRate":0.001651,"peRate":0,"amplitude":0.015504,"marketValue":348958000,"askSize":6400,"bidSize":400,"askPrice":5.86,"bidPrice":5.82,"week52High":11.11,"week52Low":3.56,"changeRate5Day":0.102637,"changeRate20Day":0.301111,"changeRate60Day":0.253211,"changeRateWTD":0.045536,"changeRateMTD":0.312192,"changeRateQTD":0.564671,"changeRateYTD":-0.16536,"amount":577540,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290927,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":348958000,"shortable":3,"shares":59600000,"floatShares":59600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03009","nameCN":"博时以太币","changeRate":0.00803,"change":0.15,"latestPrice":18.83,"volume":0,"market":"HK","high":18.83,"low":18.83,"preClose":18.68,"open":18.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177002000,"askSize":6000,"bidSize":700,"askPrice":20,"bidPrice":17.13,"week52High":35.6,"week52Low":11.54,"changeRate5Day":0.103751,"changeRate20Day":0.307639,"changeRate60Day":0.248674,"changeRateWTD":0.04961,"changeRateMTD":0.316783,"changeRateQTD":0.558775,"changeRateYTD":-0.166076,"amount":0,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":177002000,"shortable":3,"shares":9400000,"floatShares":9400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03008","nameCN":"博时比特币","changeRate":0,"change":0,"latestPrice":6.075,"volume":960100,"market":"HK","high":6.08,"low":6.055,"preClose":6.075,"open":6.065,"turnoverRate":0.014658,"peRate":0,"amplitude":0.004115,"marketValue":397912500,"askSize":1800,"bidSize":400,"askPrice":6.075,"bidPrice":6.05,"week52High":9.555,"week52Low":4.49,"changeRate5Day":0.127087,"changeRate20Day":0.23828,"changeRate60Day":0.128134,"changeRateWTD":0.034043,"changeRateMTD":0.236767,"changeRateQTD":0.328159,"changeRateYTD":-0.103321,"amount":5831087,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.364506,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":397912500,"shortable":3,"shares":65500000,"floatShares":65500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03042","nameCN":"华夏比特币","changeRate":-0.002079,"change":-0.02,"latestPrice":9.6,"volume":994110,"market":"HK","high":9.63,"low":9.6,"preClose":9.62,"open":9.62,"turnoverRate":0.005886,"peRate":0,"amplitude":0.003119,"marketValue":1621440000,"askSize":2000,"bidSize":1000,"askPrice":9.65,"bidPrice":9.59,"week52High":15.22,"week52Low":7.09,"changeRate5Day":0.124122,"changeRate20Day":0.230769,"changeRate60Day":0.126761,"changeRateWTD":0.032258,"changeRateMTD":0.234727,"changeRateQTD":0.32872,"changeRateYTD":-0.109462,"amount":9556482,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.072431,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1621440000,"shortable":3,"shares":168900000,"floatShares":168900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03439","nameCN":"嘉实比特币","changeRate":-0.003109,"change":-0.03,"latestPrice":9.62,"volume":10000,"market":"HK","high":9.62,"low":9.62,"preClose":9.65,"open":9.62,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":152958000,"askSize":1100,"bidSize":400,"askPrice":9.65,"bidPrice":9.58,"week52High":15.27,"week52Low":7.17,"changeRate5Day":0.127784,"changeRate20Day":0.227824,"changeRate60Day":0.12252,"changeRateWTD":0.031083,"changeRateMTD":0.229393,"changeRateQTD":0.320522,"changeRateYTD":-0.113364,"amount":96200,"eps":0,"ttmEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116254,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":152958000,"shortable":3,"shares":15900000,"floatShares":15900000,"impliedVol":0,"impliedVolPercentile":0}]}}}