港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

3,510.114

+6.1870.18%

涨家数：1

跌家数：2

平家数：3

市盈率：- -

高：3,533.017

开：3,503.926

低：3,481.614

收：3,503.926

成交量：457.41万

成交额：1,431.25万

市值：154.23亿

流通市值：154.23亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博雅互动 HK 00434	3.08	+5.12%	+0.150	283.90万	867.69万	23.35亿
蓝港互动 HK 08267	0.202	0.00%	0.000	7.20万	1.51万	7,453.80万
雄岸科技 HK 01647	0.063	0.00%	0.000	5,000	300	7,528.50万
欧科云链 HK 01499	0.118	0.00%	0.000	84.00万	9.91万	6.34亿
OSL集团 HK 00863	11.98	-0.42%	-0.050	38.77万	465.79万	108.06亿
新火集团 HK 01611	1.99	-2.69%	-0.055	43.04万	86.31万	14.98亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","market":"HK","secType":"PLATE","nameCN":"加密货币概念","latestPrice":3510.1135,"timestamp":1787803196711,"preClose":3503.9263,"halted":0,"volume":4574100,"delay":0,"changeRate":0.001766,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":6.187256,"latestTime":"08-27 12:00:00","open":3503.9263,"high":3533.0168,"low":3481.614,"amount":14312466,"amplitude":0.01467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.315401,"peRate":-7.870013,"turnoverRate":0.000489,"increases":1,"decrements":2,"flats":3,"marketCap":15422670560,"floatMarketCap":15422612768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1612\",,,,,undefined,":{"symbol":"BK1612","high":3533.0168,"amplitude":0.01467,"preClose":3503.9263,"low":3481.614,"pbRate":"2.315401","latestPrice":3510.1135,"volume":4574100,"delay":0,"open":3503.9263,"prevYearClose":4773.3257,"prevWeekClose":3647.379,"prevMonthClose":3279.455,"prevQuarterClose":3173.218,"fiveDayClose":3545.05,"twentyDayClose":3221.094,"sixtyDayClose":3428.446,"secType":"PLATE","market":"HK","turnoverRate":0.000489,"peRate":-7.870013,"marketCap":15422670560,"floatMarketCap":15422612768,"timestamp":1787803196711,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1612\",,,,undefined,":{"bkCode":"BK1612","up":1,"down":2,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00434","nameCN":"博雅互动","changeRate":0.051195,"change":0.15,"latestPrice":3.08,"volume":2839000,"market":"HK","high":3.12,"low":2.985,"preClose":2.93,"open":3,"turnoverRate":0.003745,"peRate":0,"amplitude":0.046075,"marketValue":2334640000,"askSize":2000,"bidSize":3000,"askPrice":3.08,"bidPrice":3.075,"week52High":7.984,"week52Low":1.91,"changeRate5Day":0.241935,"changeRate20Day":0.406393,"changeRate60Day":0.263331,"changeRateWTD":0.003257,"changeRateMTD":0.381166,"changeRateQTD":0.612565,"changeRateYTD":-0.084151,"amount":8676945,"eps":-0.3453,"ttmEps":-1.739956,"lyrPeRate":0,"pbRate":1.137628,"volumeRatio":0.866921,"roa":-0.290215,"roe":-0.498701,"dividePrice":0.0366,"divideRate":0.011883,"floatMarketCap":2334640000,"shortable":3,"shares":758000000,"floatShares":758000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08267","nameCN":"蓝港互动","changeRate":0,"change":0,"latestPrice":0.202,"volume":72000,"market":"HK","high":0.21,"low":0.202,"preClose":0.202,"open":0.209,"turnoverRate":0.000195,"peRate":0,"amplitude":0.039604,"marketValue":74538000,"askSize":50000,"bidSize":18000,"askPrice":0.21,"bidPrice":0.202,"week52High":0.77,"week52Low":0.169,"changeRate5Day":0.057592,"changeRate20Day":0.052083,"changeRate60Day":-0.223077,"changeRateWTD":-0.033493,"changeRateMTD":0.052083,"changeRateQTD":-0.009804,"changeRateYTD":-0.291228,"amount":15097,"eps":-0.034991,"ttmEps":-0.036157,"lyrPeRate":0,"pbRate":0.28814,"volumeRatio":0.380861,"roa":-0.066542,"roe":-0.054764,"dividePrice":0,"divideRate":0,"floatMarketCap":74538000,"shortable":0,"shares":369000000,"floatShares":369000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01647","nameCN":"雄岸科技","changeRate":0,"change":0,"latestPrice":0.063,"volume":5000,"market":"HK","high":0.063,"low":0.063,"preClose":0.063,"open":0.063,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":75285000,"askSize":25000,"bidSize":45000,"askPrice":0.063,"bidPrice":0.06,"week52High":0.126,"week52Low":0.043,"changeRate5Day":0.016129,"changeRate20Day":0.067797,"changeRate60Day":-0.059701,"changeRateWTD":-0.045455,"changeRateMTD":0.05,"changeRateQTD":0.4,"changeRateYTD":-0.148649,"amount":300,"eps":-0.002343,"ttmEps":-0.014252,"lyrPeRate":0,"pbRate":0.217752,"volumeRatio":0.010608,"roa":-0.019357,"roe":-0.054494,"dividePrice":0,"divideRate":0,"floatMarketCap":75285000,"shortable":0,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01499","nameCN":"欧科云链","changeRate":0,"change":0,"latestPrice":0.118,"volume":840000,"market":"HK","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0.000156,"peRate":0,"amplitude":0,"marketValue":633778000,"askSize":10000,"bidSize":10000,"askPrice":0.12,"bidPrice":0.117,"week52High":0.52,"week52Low":0.106,"changeRate5Day":-0.008403,"changeRate20Day":0.082569,"changeRate60Day":-0.078125,"changeRateWTD":-0.056,"changeRateMTD":0.072727,"changeRateQTD":0.026087,"changeRateYTD":-0.344444,"amount":99120,"eps":-0.005358,"ttmEps":-0.005358,"lyrPeRate":0,"pbRate":5.268575,"volumeRatio":0.670051,"roa":-0.041718,"roe":-0.215811,"dividePrice":0,"divideRate":0,"floatMarketCap":633720180,"shortable":0,"shares":5371000000,"floatShares":5370510000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.004156,"change":-0.05,"latestPrice":11.98,"volume":387700,"market":"HK","high":12.08,"low":11.9,"preClose":12.03,"open":11.91,"turnoverRate":0.00043,"peRate":0,"amplitude":0.014963,"marketValue":10805960000,"askSize":52500,"bidSize":4000,"askPrice":12.04,"bidPrice":11.97,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.049206,"changeRate20Day":0.037229,"changeRate60Day":0.008418,"changeRateWTD":-0.0416,"changeRateMTD":0.018707,"changeRateQTD":0.039029,"changeRateYTD":-0.295294,"amount":4657908,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.287766,"volumeRatio":0.968417,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10805960000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01611","nameCN":"新火集团","changeRate":-0.026895,"change":-0.055,"latestPrice":1.99,"volume":430400,"market":"HK","high":2.045,"low":1.99,"preClose":2.045,"open":2.045,"turnoverRate":0.000572,"peRate":0,"amplitude":0.026895,"marketValue":1498470000,"askSize":14000,"bidSize":8500,"askPrice":2.01,"bidPrice":1.99,"week52High":7.49,"week52Low":1.74,"changeRate5Day":-0.03163,"changeRate20Day":0.111732,"changeRate60Day":-0.065728,"changeRateWTD":-0.061321,"changeRateMTD":0.087432,"changeRateQTD":0.111732,"changeRateYTD":-0.213439,"amount":863096,"eps":-0.0172,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":2.758912,"volumeRatio":1.372298,"roa":-0.126833,"roe":-0.592096,"dividePrice":0,"divideRate":0,"floatMarketCap":1498470000,"shortable":0,"shares":753000000,"floatShares":753000000,"impliedVol":0,"impliedVolPercentile":0}]}}}