港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

2,943.094

+128.1334.55%

涨家数：9

跌家数：3

平家数：1

市盈率：- -

高：2,967.715

开：2,821.399

低：2,821.399

收：2,814.960

成交量：1.20亿

成交额：91.10亿

市值：8,835.48亿

流通市值：6,302.91亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

康特隆 HK 01912	3.52	+11.39%	+0.360	38.50万	130.66万	16.23亿
上海复旦 HK 01385	26.94	+5.65%	+1.440	568.08万	1.52亿	221.99亿
ASMPT HK 00522	168.1	+5.06%	+8.100	457.86万	7.63亿	704.34亿
华虹宏力 HK 01347	115.5	+4.81%	+5.300	3,003.59万	34.68亿	2,226.84亿
普源精电 HK 00537	21.4	+4.70%	+0.960	80.40万	1,698.80万	46.80亿
中芯国际 HK 00981	65.15	+4.41%	+2.750	7,292.77万	47.03亿	5,578.14亿
QPL INT'L HK 00243	0.475	+3.26%	+0.015	12.60万	5.95万	1.64亿
晶门半导体 HK 02878	0.244	+0.83%	+0.002	165.40万	40.31万	6.09亿
芯智控股 HK 02166	4.02	+0.50%	+0.020	39.40万	160.37万	23.56亿
脑洞科技 HK 02203	0.114	0.00%	0.000	0	0	9,120.00万
AV CONCEPT HOLD HK 00595	1.25	-0.79%	-0.010	139.60万	174.31万	10.70亿
中电华大科技 HK 00085	0.78	-2.50%	-0.020	135.80万	108.29万	15.83亿
天玺曜11 HK 01010	0.061	-6.15%	-0.004	70.20万	4.53万	2,708.40万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":2943.0935,"timestamp":1789718910146,"preClose":2814.9604,"halted":0,"volume":120041956,"delay":0,"changeRate":0.045519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":128.133057,"latestTime":"09-18 16:00:00","open":2821.3987,"high":2967.7153,"low":2821.3987,"amount":9110383071,"amplitude":0.051978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":3.819571,"peRate":90.817954,"turnoverRate":0.006935,"increases":9,"decrements":2,"flats":2,"marketCap":883547838480,"floatMarketCap":630290504176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2967.7153,"amplitude":0.051978,"preClose":2814.9604,"low":2821.3987,"pbRate":"3.819571","latestPrice":2943.0935,"volume":120041956,"delay":0,"open":2821.3987,"prevYearClose":2714.0833,"prevWeekClose":2849.233,"prevMonthClose":3145.662,"prevQuarterClose":4370.983,"fiveDayClose":2849.233,"twentyDayClose":3142.721,"sixtyDayClose":4071.629,"secType":"PLATE","market":"HK","turnoverRate":0.006935,"peRate":90.817954,"marketCap":883547838480,"floatMarketCap":630290504176,"timestamp":1789718910146,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01912","nameCN":"康特隆","changeRate":0.113924,"change":0.36,"latestPrice":3.52,"volume":385000,"market":"HK","high":3.6,"low":3.17,"preClose":3.16,"open":3.17,"turnoverRate":0.000835,"peRate":0,"amplitude":0.136076,"marketValue":1622720000,"askSize":5000,"bidSize":5000,"askPrice":3.52,"bidPrice":3.45,"week52High":3.985,"week52Low":0.079,"changeRate5Day":-0.047361,"changeRate20Day":0.923497,"changeRate60Day":1.08284,"changeRateWTD":-0.047361,"changeRateMTD":0.408,"changeRateQTD":0.955556,"changeRateYTD":3.957746,"amount":1306550,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-100.655229,"volumeRatio":0.440467,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1622720000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"上海复旦","changeRate":0.056471,"change":1.44,"latestPrice":26.94,"volume":5680792,"market":"HK","high":27.4,"low":25.8,"preClose":25.5,"open":25.86,"turnoverRate":0.020003,"peRate":82.129102,"amplitude":0.062745,"marketValue":22198560000,"askSize":8000,"bidSize":2000,"askPrice":26.96,"bidPrice":26.94,"week52High":56.865,"week52Low":22,"changeRate5Day":0.084541,"changeRate20Day":0.005224,"changeRate60Day":-0.046034,"changeRateWTD":0.084541,"changeRateMTD":-0.030238,"changeRateQTD":-0.132646,"changeRateYTD":-0.404154,"amount":152436490,"eps":0.32802,"ttmEps":1.240302,"lyrPeRate":82.129102,"pbRate":2.71303,"volumeRatio":2.194264,"roa":0.024627,"roe":0.121175,"dividePrice":0.067947,"divideRate":0.002522,"floatMarketCap":7650960000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.050625,"change":8.1,"latestPrice":168.1,"volume":4578609,"market":"HK","high":169.9,"low":161.5,"preClose":160,"open":163.8,"turnoverRate":0.010927,"peRate":77.824071,"amplitude":0.0525,"marketValue":70433900000,"askSize":1200,"bidSize":12900,"askPrice":168.1,"bidPrice":168,"week52High":242.985,"week52Low":68.055,"changeRate5Day":0.038937,"changeRate20Day":0.039579,"changeRate60Day":-0.174418,"changeRateWTD":0.038937,"changeRateMTD":0.025,"changeRateQTD":-0.291963,"changeRateYTD":1.197386,"amount":763085492,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":77.824071,"pbRate":4.070209,"volumeRatio":1.97763,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.007793,"floatMarketCap":70433900000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹宏力","changeRate":0.048094,"change":5.3,"latestPrice":115.5,"volume":30035872,"market":"HK","high":117.8,"low":112.2,"preClose":110.2,"open":113.3,"turnoverRate":0.022583,"peRate":3638.712221,"amplitude":0.050817,"marketValue":222684000000,"askSize":628000,"bidSize":15000,"askPrice":115.5,"bidPrice":115.4,"week52High":219.6,"week52Low":54.4,"changeRate5Day":0.03402,"changeRate20Day":0.006098,"changeRate60Day":-0.400934,"changeRateWTD":0.03402,"changeRateMTD":-0.060976,"changeRateQTD":-0.46329,"changeRateYTD":0.554509,"amount":3468300530,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3638.712221,"pbRate":3.976627,"volumeRatio":1.443385,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":153615000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.289,"impliedVolPercentile":0.049},{"symbol":"00537","nameCN":"普源精电","changeRate":0.046967,"change":0.96,"latestPrice":21.4,"volume":803998,"market":"HK","high":21.64,"low":20.46,"preClose":20.44,"open":20.46,"turnoverRate":0.032416,"peRate":43.705849,"amplitude":0.05773,"marketValue":4679679603.8,"askSize":2000,"bidSize":300,"askPrice":21.4,"bidPrice":21.32,"week52High":38,"week52Low":20.22,"changeRate5Day":0.009434,"changeRate20Day":-0.15748,"changeRate60Day":-0.53458,"changeRateWTD":0.009434,"changeRateMTD":-0.106845,"changeRateQTD":-0.53458,"changeRateYTD":-0.53458,"amount":16987996,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":43.705849,"pbRate":1.281634,"volumeRatio":2.361846,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":530767058.6,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.044071,"change":2.75,"latestPrice":65.15,"volume":72927685,"market":"HK","high":65.5,"low":62.75,"preClose":62.4,"open":63.95,"turnoverRate":0.012126,"peRate":759.625004,"amplitude":0.044071,"marketValue":557814300000,"askSize":2305500,"bidSize":75000,"askPrice":65.15,"bidPrice":65.1,"week52High":93.5,"week52Low":49.32,"changeRate5Day":0.031671,"changeRate20Day":-0.101379,"changeRate60Day":-0.242442,"changeRateWTD":0.031671,"changeRateMTD":-0.079152,"changeRateQTD":-0.271253,"changeRateYTD":-0.088174,"amount":4703328405,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":759.625004,"pbRate":2.827256,"volumeRatio":1.396224,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":391812100000.00006,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.6581,"impliedVolPercentile":0.6408},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0.032609,"change":0.015,"latestPrice":0.475,"volume":126000,"market":"HK","high":0.475,"low":0.47,"preClose":0.46,"open":0.47,"turnoverRate":0.000364,"peRate":1.599327,"amplitude":0.01087,"marketValue":164350000,"askSize":54000,"bidSize":54000,"askPrice":0.485,"bidPrice":0.445,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0.067416,"changeRate20Day":-0.05,"changeRate60Day":0.055556,"changeRateWTD":0.067416,"changeRateMTD":-0.05,"changeRateQTD":0.091954,"changeRateYTD":0.266667,"amount":59490,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.599327,"pbRate":0.383171,"volumeRatio":1.671308,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":164350000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0.008264,"change":0.002,"latestPrice":0.244,"volume":1654000,"market":"HK","high":0.245,"low":0.242,"preClose":0.242,"open":0.242,"turnoverRate":0.000662,"peRate":19.294315,"amplitude":0.012397,"marketValue":609451573.644,"askSize":272000,"bidSize":22000,"askPrice":0.244,"bidPrice":0.243,"week52High":0.64,"week52Low":0.238,"changeRate5Day":0.004115,"changeRate20Day":-0.043137,"changeRate60Day":-0.249231,"changeRateWTD":0.004115,"changeRateMTD":-0.024,"changeRateQTD":-0.249231,"changeRateYTD":-0.425882,"amount":403104,"eps":0.012646,"ttmEps":-0.012332,"lyrPeRate":19.294315,"pbRate":0.557998,"volumeRatio":1.39842,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":609451573.644,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.005,"change":0.02,"latestPrice":4.02,"volume":394000,"market":"HK","high":4.13,"low":4.01,"preClose":4,"open":4.045,"turnoverRate":0.000672,"peRate":11.621856,"amplitude":0.03,"marketValue":2355720000,"askSize":2000,"bidSize":2000,"askPrice":4.055,"bidPrice":4.02,"week52High":6.867,"week52Low":1.682,"changeRate5Day":0,"changeRate20Day":-0.240219,"changeRate60Day":-0.179759,"changeRateWTD":0,"changeRateMTD":-0.169765,"changeRateQTD":-0.196,"changeRateYTD":0.992071,"amount":1603690,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":11.621856,"pbRate":1.803653,"volumeRatio":1.020086,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.047264,"floatMarketCap":2355720000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":0,"change":0,"latestPrice":0.114,"volume":0,"market":"HK","high":0.114,"low":0.114,"preClose":0.114,"open":0.114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91200000,"askSize":150000,"bidSize":10000,"askPrice":0.114,"bidPrice":0.11,"week52High":0.36,"week52Low":0.106,"changeRate5Day":-0.057851,"changeRate20Day":-0.167883,"changeRate60Day":-0.359551,"changeRateWTD":-0.057851,"changeRateMTD":-0.142857,"changeRateQTD":-0.352273,"changeRateYTD":-0.459716,"amount":0,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.539864,"volumeRatio":0,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":91200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.007937,"change":-0.01,"latestPrice":1.25,"volume":1396000,"market":"HK","high":1.265,"low":1.24,"preClose":1.26,"open":1.26,"turnoverRate":0.001631,"peRate":4.900039,"amplitude":0.019841,"marketValue":1070000000,"askSize":104000,"bidSize":58000,"askPrice":1.25,"bidPrice":1.24,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.034749,"changeRate20Day":-0.027237,"changeRate60Day":0.282051,"changeRateWTD":-0.034749,"changeRateMTD":-0.086257,"changeRateQTD":0.154201,"changeRateYTD":2.132832,"amount":1743130,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.900039,"pbRate":0.546236,"volumeRatio":1.218065,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.016,"floatMarketCap":1070000000,"shortable":0,"shares":856000000,"floatShares":856000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":-0.025,"change":-0.02,"latestPrice":0.78,"volume":1358000,"market":"HK","high":0.815,"low":0.78,"preClose":0.8,"open":0.8,"turnoverRate":0.000669,"peRate":6.729939,"amplitude":0.04375,"marketValue":1583400000,"askSize":26000,"bidSize":112000,"askPrice":0.81,"bidPrice":0.78,"week52High":1.768,"week52Low":0.78,"changeRate5Day":-0.037037,"changeRate20Day":-0.142857,"changeRate60Day":-0.245648,"changeRateWTD":-0.037037,"changeRateMTD":-0.108571,"changeRateQTD":-0.238281,"changeRateYTD":-0.373997,"amount":1082850,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.729939,"pbRate":0.583175,"volumeRatio":2.976883,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.046154,"floatMarketCap":1583300160,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":-0.061538,"change":-0.004,"latestPrice":0.061,"volume":702000,"market":"HK","high":0.068,"low":0.061,"preClose":0.065,"open":0.068,"turnoverRate":0.001581,"peRate":0,"amplitude":0.107692,"marketValue":27084000,"askSize":150000,"bidSize":100000,"askPrice":0.064,"bidPrice":0.059,"week52High":0.16,"week52Low":0.024,"changeRate5Day":-0.061538,"changeRate20Day":0.848485,"changeRate60Day":-0.075758,"changeRateWTD":-0.061538,"changeRateMTD":0.90625,"changeRateQTD":0.12963,"changeRateYTD":-0.351064,"amount":45344,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.161866,"volumeRatio":0.114991,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":27084000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0}]}}}