港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

港股-半导体

3,177.671

+100.5083.27%

涨家数：8

跌家数：4

平家数：1

市盈率：- -

高：3,194.336

开：3,116.361

低：3,105.739

收：3,077.163

成交量：5,084.12万

成交额：42.41亿

市值：9,329.89亿

流通市值：6,809.66亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

上海复旦 HK 01385	26.78	+6.27%	+1.580	250.04万	6,562.94万	220.67亿
华虹宏力 HK 01347	122.8	+4.51%	+5.300	1,618.84万	19.61亿	2,134.26亿
芯智控股 HK 02166	5.155	+3.20%	+0.160	29.60万	149.64万	30.21亿
中芯国际 HK 00981	71.75	+2.94%	+2.050	2,854.57万	20.38亿	6,142.52亿
ASMPT HK 00522	166.9	+2.46%	+4.000	99.23万	1.65亿	699.31亿
普源精电 HK 00537	24.3	+2.45%	+0.580	32.59万	782.37万	53.14亿
晶门半导体 HK 02878	0.255	+2.00%	+0.005	1.60万	4,080	6.37亿
康特隆 HK 01912	2.275	+0.44%	+0.010	24.89万	54.50万	10.49亿
天玺曜11 HK 01010	0.032	0.00%	0.000	2,000	68	1,420.80万
中电华大科技 HK 00085	0.9	-0.55%	-0.005	79.20万	72.04万	18.27亿
AV CONCEPT HOLD HK 00595	1.37	-0.72%	-0.010	66.72万	91.12万	11.78亿
QPL INT'L HK 00243	0.49	-2.00%	-0.010	4.65万	2.27万	1.70亿
脑洞科技 HK 02203	0.129	-2.27%	-0.003	22.00万	2.87万	1.03亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"港股-半导体","latestPrice":3177.671,"timestamp":1787802608515,"preClose":3077.163,"halted":0,"volume":50841161,"delay":0,"changeRate":0.032662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":100.507813,"latestTime":"08-27 11:50:09","open":3116.3613,"high":3194.3364,"low":3105.7393,"amount":4241006834,"amplitude":0.028792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1787803200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":4.095029,"peRate":97.523923,"turnoverRate":0.003159,"increases":8,"decrements":4,"flats":1,"marketCap":932988503577,"floatMarketCap":680966402393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":3194.3364,"amplitude":0.028792,"preClose":3077.163,"low":3105.7393,"pbRate":"4.095029","latestPrice":3177.671,"volume":50841161,"delay":0,"open":3116.3613,"prevYearClose":2714.0833,"prevWeekClose":3142.721,"prevMonthClose":2925.938,"prevQuarterClose":4370.983,"fiveDayClose":3109.409,"twentyDayClose":2841.55,"sixtyDayClose":3651.661,"secType":"PLATE","market":"HK","turnoverRate":0.003159,"peRate":97.523923,"marketCap":932988503577,"floatMarketCap":680966402393,"timestamp":1787802608515,"nameCN":"港股-半导体"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01385","nameCN":"上海复旦","changeRate":0.062698,"change":1.58,"latestPrice":26.78,"volume":2500400,"market":"HK","high":26.8,"low":25.34,"preClose":25.2,"open":25.68,"turnoverRate":0.008804,"peRate":81.989233,"amplitude":0.057937,"marketValue":22066720000,"askSize":1000,"bidSize":2000,"askPrice":26.8,"bidPrice":26.78,"week52High":56.865,"week52Low":22,"changeRate5Day":0.013626,"changeRate20Day":0.189165,"changeRate60Day":-0.140179,"changeRateWTD":-0.000746,"changeRateMTD":0.117696,"changeRateQTD":-0.137798,"changeRateYTD":-0.407692,"amount":65629438,"eps":0.326628,"ttmEps":1.235039,"lyrPeRate":81.989233,"pbRate":2.708409,"volumeRatio":2.264882,"roa":0.018156,"roe":0.121175,"dividePrice":0.067659,"divideRate":0.002526,"floatMarketCap":7605520000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"华虹宏力","changeRate":0.045106,"change":5.3,"latestPrice":122.8,"volume":16188380,"market":"HK","high":123,"low":118.5,"preClose":117.5,"open":118.8,"turnoverRate":0.012172,"peRate":493.478673,"amplitude":0.038298,"marketValue":213426400000,"askSize":26000,"bidSize":14000,"askPrice":122.8,"bidPrice":122.7,"week52High":219.6,"week52Low":44.66,"changeRate5Day":0.097408,"changeRate20Day":-0.021514,"changeRate60Day":-0.169709,"changeRateWTD":0.069686,"changeRateMTD":-0.042868,"changeRateQTD":-0.429368,"changeRateYTD":0.652759,"amount":1960811726,"eps":0.248846,"ttmEps":0.462076,"lyrPeRate":493.478673,"pbRate":3.813939,"volumeRatio":1.345118,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":163324000000,"shortable":3,"shares":1738000000,"floatShares":1330000000,"impliedVol":0.8306,"impliedVolPercentile":0.7837},{"symbol":"02166","nameCN":"芯智控股","changeRate":0.032032,"change":0.16,"latestPrice":5.155,"volume":296000,"market":"HK","high":5.185,"low":4.955,"preClose":4.995,"open":4.995,"turnoverRate":0.000505,"peRate":14.903151,"amplitude":0.046046,"marketValue":3020830000,"askSize":12000,"bidSize":2000,"askPrice":5.155,"bidPrice":5.12,"week52High":6.95,"week52Low":1.599,"changeRate5Day":0.10032,"changeRate20Day":0.385753,"changeRate60Day":0.137969,"changeRateWTD":-0.037348,"changeRateMTD":0.356579,"changeRateQTD":0.018775,"changeRateYTD":1.524486,"amount":1496420,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":14.903151,"pbRate":2.312893,"volumeRatio":0.470501,"roa":0.07231,"roe":0.353255,"dividePrice":0.14,"divideRate":0.027158,"floatMarketCap":3020830000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00981","nameCN":"中芯国际","changeRate":0.029412,"change":2.05,"latestPrice":71.75,"volume":28545671,"market":"HK","high":72.25,"low":70.3,"preClose":69.7,"open":71,"turnoverRate":0.004747,"peRate":836.578573,"amplitude":0.027977,"marketValue":614251750000,"askSize":28000,"bidSize":37500,"askPrice":71.8,"bidPrice":71.75,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.004854,"changeRate20Day":0.157258,"changeRate60Day":-0.124466,"changeRateWTD":-0.010345,"changeRateMTD":0.134387,"changeRateQTD":-0.197427,"changeRateYTD":0.004199,"amount":2038202311,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":836.578573,"pbRate":3.115456,"volumeRatio":0.951467,"roa":0.011525,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":431504500000,"shortable":3,"shares":8561000000,"floatShares":6014000000,"impliedVol":0.5757,"impliedVolPercentile":0.5061},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.024555,"change":4,"latestPrice":166.9,"volume":992252,"market":"HK","high":168.8,"low":163.6,"preClose":162.9,"open":164.7,"turnoverRate":0.002368,"peRate":77.268515,"amplitude":0.031921,"marketValue":69931100000,"askSize":700,"bidSize":1800,"askPrice":167.2,"bidPrice":166.8,"week52High":242.985,"week52Low":65.684,"changeRate5Day":0.037935,"changeRate20Day":0.242574,"changeRate60Day":-0.091602,"changeRateWTD":0.032158,"changeRateMTD":0.10953,"changeRateQTD":-0.297017,"changeRateYTD":1.181699,"amount":164811150,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":77.268515,"pbRate":4.041153,"volumeRatio":1.264892,"roa":0.035318,"roe":0.092804,"dividePrice":2.1014,"divideRate":0.012591,"floatMarketCap":69931100000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"普源精电","changeRate":0.024452,"change":0.58,"latestPrice":24.3,"volume":325900,"market":"HK","high":24.44,"low":23.5,"preClose":23.72,"open":24.1,"turnoverRate":0.01314,"peRate":49.628604,"amplitude":0.039629,"marketValue":5313841793.1,"askSize":400,"bidSize":900,"askPrice":24.3,"bidPrice":24.16,"week52High":38,"week52Low":22.5,"changeRate5Day":-0.041798,"changeRate20Day":0.071429,"changeRate60Day":-0.471509,"changeRateWTD":-0.043307,"changeRateMTD":0.026182,"changeRateQTD":-0.471509,"changeRateYTD":-0.471509,"amount":7823702,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":49.628604,"pbRate":1.432658,"volumeRatio":2.557486,"roa":0.012347,"roe":0.033196,"dividePrice":0,"divideRate":0,"floatMarketCap":602693435.7,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02878","nameCN":"晶门半导体","changeRate":0.02,"change":0.005,"latestPrice":0.255,"volume":16000,"market":"HK","high":0.255,"low":0.255,"preClose":0.25,"open":0.255,"turnoverRate":0.000006,"peRate":20.178061,"amplitude":0,"marketValue":636926849.505,"askSize":1032000,"bidSize":132000,"askPrice":0.255,"bidPrice":0.25,"week52High":0.64,"week52Low":0.245,"changeRate5Day":0.02,"changeRate20Day":-0.037736,"changeRate60Day":-0.337662,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.215385,"changeRateYTD":-0.4,"amount":4080,"eps":0.012637,"ttmEps":-0.012402,"lyrPeRate":20.178061,"pbRate":0.583556,"volumeRatio":0.022817,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":636926849.505,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"康特隆","changeRate":0.004415,"change":0.01,"latestPrice":2.275,"volume":248900,"market":"HK","high":2.3,"low":2.1,"preClose":2.265,"open":2.265,"turnoverRate":0.00054,"peRate":0,"amplitude":0.0883,"marketValue":1048775000,"askSize":10000,"bidSize":5000,"askPrice":2.37,"bidPrice":2.275,"week52High":2.505,"week52Low":0.079,"changeRate5Day":0.421875,"changeRate20Day":0.439873,"changeRate60Day":3.0625,"changeRateWTD":0.243169,"changeRateMTD":0.404321,"changeRateQTD":0.263889,"changeRateYTD":2.204225,"amount":544958,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-65.099072,"volumeRatio":0.357583,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1048775000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01010","nameCN":"天玺曜11","changeRate":0,"change":0,"latestPrice":0.032,"volume":2000,"market":"HK","high":0.034,"low":0.034,"preClose":0.032,"open":0.034,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":14208000,"askSize":40000,"bidSize":58000,"askPrice":0.032,"bidPrice":0.03,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.066667,"changeRate20Day":0.185185,"changeRate60Day":-0.584416,"changeRateWTD":-0.030303,"changeRateMTD":0.185185,"changeRateQTD":-0.407407,"changeRateYTD":-0.659574,"amount":68,"eps":-0.0971,"ttmEps":-0.097,"lyrPeRate":0,"pbRate":-0.084913,"volumeRatio":0.008504,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":14208000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"中电华大科技","changeRate":-0.005525,"change":-0.005,"latestPrice":0.9,"volume":792000,"market":"HK","high":0.91,"low":0.895,"preClose":0.905,"open":0.905,"turnoverRate":0.00039,"peRate":7.765315,"amplitude":0.016575,"marketValue":1827000000,"askSize":70000,"bidSize":2000,"askPrice":0.91,"bidPrice":0.9,"week52High":1.797,"week52Low":0.89,"changeRate5Day":0.011236,"changeRate20Day":0,"changeRate60Day":-0.230111,"changeRateWTD":-0.010989,"changeRateMTD":-0.010989,"changeRateQTD":-0.121094,"changeRateYTD":-0.277689,"amount":720400,"eps":0.1159,"ttmEps":0.1159,"lyrPeRate":7.765315,"pbRate":0.713886,"volumeRatio":2.823914,"roa":0.035458,"roe":0.093985,"dividePrice":0.036,"divideRate":0.04,"floatMarketCap":1826884800,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":-0.007246,"change":-0.01,"latestPrice":1.37,"volume":667200,"market":"HK","high":1.39,"low":1.35,"preClose":1.38,"open":1.38,"turnoverRate":0.000776,"peRate":5.370443,"amplitude":0.028986,"marketValue":1178200000,"askSize":40000,"bidSize":26000,"askPrice":1.385,"bidPrice":1.365,"week52High":2,"week52Low":0.365,"changeRate5Day":0.07451,"changeRate20Day":0.412371,"changeRate60Day":-0.189349,"changeRateWTD":0.049808,"changeRateMTD":0.317308,"changeRateQTD":0.245455,"changeRateYTD":2.382716,"amount":911164,"eps":0.2551,"ttmEps":0.267,"lyrPeRate":5.370443,"pbRate":0.601472,"volumeRatio":0.458142,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.014599,"floatMarketCap":1178200000,"shortable":0,"shares":860000000,"floatShares":860000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":-0.02,"change":-0.01,"latestPrice":0.49,"volume":46458,"market":"HK","high":0.49,"low":0.49,"preClose":0.5,"open":0.49,"turnoverRate":0.000134,"peRate":1.649832,"amplitude":0,"marketValue":169540000,"askSize":9000,"bidSize":18000,"askPrice":0.52,"bidPrice":0.49,"week52High":0.95,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0.113636,"changeRate60Day":-0.183333,"changeRateWTD":-0.02,"changeRateMTD":0.088889,"changeRateQTD":0.126437,"changeRateYTD":0.306667,"amount":22727.97,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.649832,"pbRate":0.395271,"volumeRatio":0.31524,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":169540000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"脑洞科技","changeRate":-0.022727,"change":-0.003,"latestPrice":0.129,"volume":220000,"market":"HK","high":0.131,"low":0.129,"preClose":0.132,"open":0.13,"turnoverRate":0.000275,"peRate":0,"amplitude":0.015152,"marketValue":103200000,"askSize":140000,"bidSize":40000,"askPrice":0.13,"bidPrice":0.129,"week52High":0.36,"week52Low":0.129,"changeRate5Day":-0.058394,"changeRate20Day":-0.110345,"changeRate60Day":-0.321053,"changeRateWTD":-0.058394,"changeRateMTD":-0.110345,"changeRateQTD":-0.267045,"changeRateYTD":-0.388626,"amount":28690,"eps":-0.0432,"ttmEps":-0.0432,"lyrPeRate":0,"pbRate":3.217258,"volumeRatio":14.3026,"roa":-0.173535,"roe":-2.940612,"dividePrice":0,"divideRate":0,"floatMarketCap":103200000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0}]}}}