港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

咖啡茶饮

293.321

-4.124-1.39%

涨家数：1

跌家数：4

平家数：- -

市盈率：- -

高：304.543

开：301.008

低：292.307

收：297.445

成交量：1,084.84万

成交额：2.10亿

市值：1,684.29亿

流通市值：1,106.08亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

蜜雪集团 HK 02097	248.8	+0.08%	+0.200	15.63万	3,891.68万	945.44亿
沪上阿姨 HK 02589	81.9	-0.61%	-0.500	9.67万	788.71万	86.00亿
茶百道 HK 02555	4.455	-1.98%	-0.090	111.02万	495.60万	65.84亿
古茗 HK 01364	24.6	-2.30%	-0.580	622.76万	1.56亿	575.39亿
奈雪的茶 HK 02150	0.69	-4.83%	-0.035	324.90万	220.23万	11.62亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1616"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","market":"HK","secType":"PLATE","nameCN":"咖啡茶饮","latestPrice":293.3209,"timestamp":1787803197846,"preClose":297.44534,"halted":0,"volume":10848430,"delay":0,"changeRate":-0.013866,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-4.124451,"latestTime":"08-27 12:00:00","open":301.00772,"high":304.54312,"low":292.3073,"amount":210318278,"amplitude":0.041136,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":3.659283,"peRate":14.39419,"turnoverRate":0.001888,"increases":1,"decrements":4,"flats":0,"marketCap":168429356544,"floatMarketCap":110607538176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1616\",,,,,undefined,":{"symbol":"BK1616","high":304.54312,"amplitude":0.041136,"preClose":297.44534,"low":292.3073,"pbRate":"3.659283","latestPrice":293.3209,"volume":10848430,"delay":0,"open":301.00772,"prevYearClose":372.50177,"prevWeekClose":290.308,"prevMonthClose":282.792,"prevQuarterClose":268.518,"fiveDayClose":289.981,"twentyDayClose":281.772,"sixtyDayClose":320.205,"secType":"PLATE","market":"HK","turnoverRate":0.001888,"peRate":14.39419,"marketCap":168429356544,"floatMarketCap":110607538176,"timestamp":1787803197846,"nameCN":"咖啡茶饮"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1616\",,,,undefined,":{"bkCode":"BK1616","up":1,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1616\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02097","nameCN":"蜜雪集团","changeRate":0.000805,"change":0.2,"latestPrice":248.8,"volume":156300,"market":"HK","high":251.8,"low":247,"preClose":248.6,"open":250,"turnoverRate":0.001035,"peRate":13.627539,"amplitude":0.019308,"marketValue":94544000000,"askSize":300,"bidSize":400,"askPrice":249,"bidPrice":248.6,"week52High":499.6,"week52Low":201.2,"changeRate5Day":0.065981,"changeRate20Day":0.094107,"changeRate60Day":-0.127018,"changeRateWTD":0.069647,"changeRateMTD":0.09797,"changeRateQTD":0.088364,"changeRateYTD":-0.392875,"amount":38916807,"eps":18.257148,"ttmEps":18.257149,"lyrPeRate":13.627539,"pbRate":3.315399,"volumeRatio":0.48323,"roa":0.178484,"roe":0.297621,"dividePrice":0,"divideRate":0,"floatMarketCap":37568800000,"shortable":3,"shares":380000000,"floatShares":151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02589","nameCN":"沪上阿姨","changeRate":-0.006068,"change":-0.5,"latestPrice":81.9,"volume":96730,"market":"HK","high":82.8,"low":80.85,"preClose":82.4,"open":82.7,"turnoverRate":0.001022,"peRate":14.598306,"amplitude":0.023665,"marketValue":8599500000,"askSize":60,"bidSize":330,"askPrice":81.95,"bidPrice":81.75,"week52High":174.849,"week52Low":70.953,"changeRate5Day":-0.00122,"changeRate20Day":-0.204221,"changeRate60Day":-0.418105,"changeRateWTD":0.002448,"changeRateMTD":-0.185731,"changeRateQTD":-0.217548,"changeRateYTD":-0.008883,"amount":7887138,"eps":5.61024,"ttmEps":6.858158,"lyrPeRate":14.598306,"pbRate":3.420303,"volumeRatio":1.096497,"roa":0.1702,"roe":0.322996,"dividePrice":3.49911,"divideRate":0.042724,"floatMarketCap":7754514604.200001,"shortable":3,"shares":105000000,"floatShares":94682718,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02555","nameCN":"茶百道","changeRate":-0.019802,"change":-0.09,"latestPrice":4.455,"volume":1110200,"market":"HK","high":4.59,"low":4.435,"preClose":4.545,"open":4.59,"turnoverRate":0.000751,"peRate":8.174312,"amplitude":0.034103,"marketValue":6584490000,"askSize":1000,"bidSize":4600,"askPrice":4.47,"bidPrice":4.455,"week52High":8.811,"week52Low":4.42,"changeRate5Day":-0.063091,"changeRate20Day":-0.071875,"changeRate60Day":-0.168843,"changeRateWTD":-0.064076,"changeRateMTD":-0.069937,"changeRateQTD":-0.014381,"changeRateYTD":-0.296209,"amount":4955952,"eps":0.545,"ttmEps":0.60648,"lyrPeRate":8.174312,"pbRate":1.419949,"volumeRatio":2.103811,"roa":0.105915,"roe":0.206564,"dividePrice":0.403,"divideRate":0.09046,"floatMarketCap":6582860583.75,"shortable":3,"shares":1478000000,"floatShares":1477634250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01364","nameCN":"古茗","changeRate":-0.023034,"change":-0.58,"latestPrice":24.6,"volume":6227600,"market":"HK","high":26.36,"low":24.46,"preClose":25.18,"open":25.76,"turnoverRate":0.002663,"peRate":22.777777,"amplitude":0.075457,"marketValue":57539400000,"askSize":10400,"bidSize":400,"askPrice":24.6,"bidPrice":24.5,"week52High":30.923,"week52Low":18.585,"changeRate5Day":-0.009662,"changeRate20Day":0.064935,"changeRate60Day":0.037712,"changeRateWTD":-0.013633,"changeRateMTD":0.052181,"changeRateQTD":0.177146,"changeRateYTD":0.004205,"amount":156317773,"eps":1.08,"ttmEps":1.504,"lyrPeRate":22.777777,"pbRate":8.47072,"volumeRatio":2.805938,"roa":0.160728,"roe":0.783349,"dividePrice":0.5,"divideRate":0.020325,"floatMarketCap":57539400000,"shortable":3,"shares":2339000000,"floatShares":2339000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02150","nameCN":"奈雪的茶","changeRate":-0.048276,"change":-0.035,"latestPrice":0.69,"volume":3249000,"market":"HK","high":0.7,"low":0.65,"preClose":0.725,"open":0.685,"turnoverRate":0.001929,"peRate":0,"amplitude":0.068966,"marketValue":1161960000,"askSize":109500,"bidSize":166500,"askPrice":0.69,"bidPrice":0.68,"week52High":1.64,"week52Low":0.58,"changeRate5Day":-0.034965,"changeRate20Day":-0.054795,"changeRate60Day":-0.092105,"changeRateWTD":-0.061224,"changeRateMTD":-0.054795,"changeRateQTD":0.061538,"changeRateYTD":-0.349057,"amount":2202295,"eps":-0.163292,"ttmEps":-0.163305,"lyrPeRate":0,"pbRate":0.273311,"volumeRatio":15.01638,"roa":-0.021673,"roe":-0.064543,"dividePrice":0,"divideRate":0,"floatMarketCap":1161960000,"shortable":0,"shares":1684000000,"floatShares":1684000000,"impliedVol":0,"impliedVolPercentile":0}]}}}