港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

884.275

+4.0080.46%

涨家数：8

跌家数：2

平家数：- -

市盈率：- -

高：896.244

开：883.671

低：877.472

收：880.268

成交量：4.66亿

成交额：293.81亿

市值：7.25万亿

流通市值：7.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈富时 HK 02556	56.55	+11.21%	+5.700	937.72万	5.06亿	151.55亿
美图公司 HK 01357	4.035	+5.77%	+0.220	9,017.86万	3.58亿	182.34亿
阿里巴巴-W HK 09988	109.3	+4.00%	+4.200	9,008.49万	98.29亿	2.17万亿
金蝶国际 HK 00268	7.555	+3.99%	+0.290	4,633.52万	3.47亿	265.56亿
哔哩哔哩-W HK 09626	116.8	+1.92%	+2.200	601.88万	6.98亿	496.44亿
小米集团-W HK 01810	26.4	+0.99%	+0.260	1.10亿	28.90亿	6,800.64亿
美团-W HK 03690	73.2	+0.41%	+0.300	3,412.98万	25.00亿	4,520.10亿
盛业 HK 06069	5.965	+0.34%	+0.020	471.45万	2,817.01万	63.53亿
腾讯控股 HK 00700	419	-1.64%	-7.000	2,879.61万	121.81亿	3.81万亿
明源云 HK 00909	0.955	-5.91%	-0.060	4,624.95万	4,439.47万	17.97亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":884.2753,"timestamp":1789718910146,"preClose":880.2675,"halted":0,"volume":465734185,"delay":0,"changeRate":0.004553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":4.007813,"latestTime":"09-18 16:00:00","open":883.67053,"high":896.2441,"low":877.4721,"amount":29380823022.45,"amplitude":0.021325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789954200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789695000000,1789704000000],[1789707600000,1789718400000]],"pbRate":2.297996,"peRate":19.944164,"turnoverRate":0.004424,"increases":7,"decrements":3,"flats":0,"marketCap":7246839507584,"floatMarketCap":7237586336384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":896.2441,"amplitude":0.021325,"preClose":880.2675,"low":877.4721,"pbRate":"2.297996","latestPrice":884.2753,"volume":465734185,"delay":0,"open":883.67053,"prevYearClose":1238.5288,"prevWeekClose":891.956,"prevMonthClose":943.889,"prevQuarterClose":837.929,"fiveDayClose":891.956,"twentyDayClose":978.207,"sixtyDayClose":833.716,"secType":"PLATE","market":"HK","turnoverRate":0.004424,"peRate":19.944164,"marketCap":7246839507584,"floatMarketCap":7237586336384,"timestamp":1789718910146,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":8,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"迈富时","changeRate":0.112094,"change":5.7,"latestPrice":56.55,"volume":9377192,"market":"HK","high":57,"low":50.45,"preClose":50.85,"open":51.55,"turnoverRate":0.03499,"peRate":161.571431,"amplitude":0.12881,"marketValue":15155400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.3,"week52Low":27.36,"changeRate5Day":0.058989,"changeRate20Day":0.112094,"changeRate60Day":0.854098,"changeRateWTD":0.058989,"changeRateMTD":-0.069901,"changeRateQTD":0.852883,"changeRateYTD":0.614792,"amount":505780314,"eps":0.35,"ttmEps":1.154961,"lyrPeRate":161.571431,"pbRate":5.301822,"volumeRatio":1.411882,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":15155400000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.057667,"change":0.22,"latestPrice":4.035,"volume":90178595,"market":"HK","high":4.035,"low":3.855,"preClose":3.815,"open":3.865,"turnoverRate":0.019955,"peRate":29.374472,"amplitude":0.047182,"marketValue":18234165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.358,"week52Low":3.511,"changeRate5Day":-0.040428,"changeRate20Day":-0.076236,"changeRate60Day":0.108821,"changeRateWTD":-0.040428,"changeRateMTD":-0.136714,"changeRateQTD":0.09113,"changeRateYTD":-0.40931,"amount":357701101,"eps":0.137364,"ttmEps":0.203511,"lyrPeRate":29.374472,"pbRate":2.657677,"volumeRatio":0.990481,"roa":0.036388,"roe":0.164643,"dividePrice":0.1171,"divideRate":0.029021,"floatMarketCap":18234165000,"shortable":3,"shares":4519000000,"floatShares":4519000000,"impliedVol":0.6266,"impliedVolPercentile":0.8571},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.039962,"change":4.2,"latestPrice":109.3,"volume":90084892,"market":"HK","high":110.7,"low":106.1,"preClose":105.1,"open":106.4,"turnoverRate":0.00453,"peRate":16.967403,"amplitude":0.043768,"marketValue":2173430500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":0.016744,"changeRate20Day":-0.111382,"changeRate60Day":0.150526,"changeRateWTD":0.016744,"changeRateMTD":-0.042907,"changeRateQTD":0.177167,"changeRateYTD":-0.227813,"amount":9828739036,"eps":6.441764,"ttmEps":4.357372,"lyrPeRate":16.967403,"pbRate":1.768937,"volumeRatio":1.611267,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009415,"floatMarketCap":2173430500000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.4025,"impliedVolPercentile":0.2286},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.039917,"change":0.29,"latestPrice":7.555,"volume":46335210,"market":"HK","high":7.555,"low":7.25,"preClose":7.265,"open":7.25,"turnoverRate":0.013182,"peRate":244.345812,"amplitude":0.041982,"marketValue":26555825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.63,"changeRate5Day":-0.001982,"changeRate20Day":-0.084242,"changeRate60Day":0.257072,"changeRateWTD":-0.001982,"changeRateMTD":-0.127598,"changeRateQTD":0.276182,"changeRateYTD":-0.431527,"amount":347146166,"eps":0.030919,"ttmEps":0.081553,"lyrPeRate":244.345812,"pbRate":2.838464,"volumeRatio":1.178482,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":26555825000,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.595,"impliedVolPercentile":0.6653},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.019197,"change":2.2,"latestPrice":116.8,"volume":6018841,"market":"HK","high":116.8,"low":112.9,"preClose":114.6,"open":113,"turnoverRate":0.017429,"peRate":42.627752,"amplitude":0.034031,"marketValue":49643984048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":112.9,"changeRate5Day":-0.041838,"changeRate20Day":-0.124438,"changeRate60Day":-0.090343,"changeRateWTD":-0.041838,"changeRateMTD":-0.095275,"changeRateQTD":-0.113136,"changeRateYTD":-0.394505,"amount":698290737,"eps":2.739999,"ttmEps":4.066803,"lyrPeRate":42.627752,"pbRate":2.65723,"volumeRatio":0.933624,"roa":0.021493,"roe":0.10139,"dividePrice":0,"divideRate":0,"floatMarketCap":40335022880,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.2065,"impliedVolPercentile":0.0286},{"symbol":"01810","nameCN":"小米集团-W","changeRate":0.009946,"change":0.26,"latestPrice":26.4,"volume":109848697,"market":"HK","high":26.66,"low":25.98,"preClose":26.14,"open":26.16,"turnoverRate":0.004264,"peRate":14.448982,"amplitude":0.026014,"marketValue":680064000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.001517,"changeRate20Day":-0.090283,"changeRate60Day":0.183857,"changeRateWTD":0.001517,"changeRateMTD":-0.044171,"changeRateQTD":0.219963,"changeRateYTD":-0.328244,"amount":2889628005,"eps":1.827118,"ttmEps":1.440629,"lyrPeRate":14.448982,"pbRate":2.152915,"volumeRatio":1.000482,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":680064000000,"shortable":3,"shares":25760000000,"floatShares":25760000000,"impliedVol":0.436,"impliedVolPercentile":0.4898},{"symbol":"03690","nameCN":"美团-W","changeRate":0.004115,"change":0.3,"latestPrice":73.2,"volume":34129761,"market":"HK","high":74.05,"low":72.65,"preClose":72.9,"open":72.9,"turnoverRate":0.005527,"peRate":0,"amplitude":0.019204,"marketValue":452010000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.7,"week52Low":63.65,"changeRate5Day":-0.0253,"changeRate20Day":-0.138824,"changeRate60Day":0.107413,"changeRateWTD":-0.0253,"changeRateMTD":-0.072243,"changeRateQTD":0.068613,"changeRateYTD":-0.291384,"amount":2500179829,"eps":-4.594289,"ttmEps":-7.437804,"lyrPeRate":0,"pbRate":2.280809,"volumeRatio":1.413276,"roa":-0.08067,"roe":-0.217562,"dividePrice":0,"divideRate":0,"floatMarketCap":452010000000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.2918,"impliedVolPercentile":0.0367},{"symbol":"06069","nameCN":"盛业","changeRate":0.003364,"change":0.02,"latestPrice":5.965,"volume":4714500,"market":"HK","high":6.105,"low":5.895,"preClose":5.945,"open":5.965,"turnoverRate":0.004427,"peRate":10.665369,"amplitude":0.035324,"marketValue":6352725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.637,"week52Low":5.3,"changeRate5Day":-0.011599,"changeRate20Day":-0.147248,"changeRate60Day":-0.167481,"changeRateWTD":-0.011599,"changeRateMTD":-0.080894,"changeRateQTD":-0.168525,"changeRateYTD":-0.417139,"amount":28170056,"eps":0.559287,"ttmEps":0.549412,"lyrPeRate":10.665369,"pbRate":1.393274,"volumeRatio":0.719266,"roa":0.031475,"roe":0.130769,"dividePrice":0.473997,"divideRate":0.079463,"floatMarketCap":6352725000,"shortable":3,"shares":1065000000,"floatShares":1065000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.016432,"change":-7,"latestPrice":419,"volume":28796138,"market":"HK","high":430.4,"low":419,"preClose":426,"open":428,"turnoverRate":0.003166,"peRate":14.811584,"amplitude":0.026761,"marketValue":3810805000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.021942,"changeRate20Day":-0.083151,"changeRate60Day":-0.005695,"changeRateWTD":-0.021942,"changeRateMTD":-0.075055,"changeRateQTD":-0.025128,"changeRateYTD":-0.29235,"amount":12180786280,"eps":28.28867,"ttmEps":29.665692,"lyrPeRate":14.811584,"pbRate":2.864524,"volumeRatio":1.568861,"roa":0.078668,"roe":0.199063,"dividePrice":5.325,"divideRate":0.012709,"floatMarketCap":3810805000000,"shortable":3,"shares":9095000000,"floatShares":9095000000,"impliedVol":0.4721,"impliedVolPercentile":0.9224},{"symbol":"00909","nameCN":"明源云","changeRate":-0.059113,"change":-0.06,"latestPrice":0.955,"volume":46249460,"market":"HK","high":1.03,"low":0.955,"preClose":1.015,"open":1.01,"turnoverRate":0.024575,"peRate":56.838472,"amplitude":0.073892,"marketValue":1797310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.664,"week52Low":0.94,"changeRate5Day":-0.123853,"changeRate20Day":-0.289963,"changeRate60Day":-0.281955,"changeRateWTD":-0.123853,"changeRateMTD":-0.197479,"changeRateQTD":-0.210744,"changeRateYTD":-0.694204,"amount":44394710,"eps":0.016802,"ttmEps":0.011,"lyrPeRate":56.838472,"pbRate":0.374614,"volumeRatio":4.499036,"roa":-0.007713,"roe":0.003976,"dividePrice":0.1,"divideRate":0.104712,"floatMarketCap":1797310000,"shortable":3,"shares":1882000000,"floatShares":1882000000,"impliedVol":0,"impliedVolPercentile":0}]}}}