港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Manus概念股

945.031

+2.5760.27%

涨家数：6

跌家数：3

平家数：1

市盈率：- -

高：950.557

开：944.399

低：939.448

收：942.455

成交量：2.38亿

成交额：112.84亿

市值：7.73万亿

流通市值：7.72万亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

迈富时 HK 02556	52.35	+7.01%	+3.430	425.83万	2.21亿	140.30亿
美图公司 HK 01357	4.49	+3.34%	+0.145	8,302.73万	3.77亿	203.08亿
腾讯控股 HK 00700	449.8	+0.99%	+4.400	596.46万	26.79亿	4.09万亿
明源云 HK 00909	1.305	+0.77%	+0.010	1,078.70万	1,446.73万	24.77亿
哔哩哔哩-W HK 09626	128.3	+0.63%	+0.800	106.13万	1.35亿	545.32亿
金蝶国际 HK 00268	8.29	+0.61%	+0.050	1,572.00万	1.30亿	291.39亿
阿里巴巴-W HK 09988	116.6	0.00%	0.000	4,532.29万	52.57亿	2.32万亿
盛业 HK 06069	6.67	-0.97%	-0.065	310.40万	2,078.90万	71.10亿
美团-W HK 03690	77.15	-1.15%	-0.900	1,080.15万	8.36亿	4,764.01亿
小米集团-W HK 01810	27.86	-2.11%	-0.600	5,760.94万	16.15亿	7,176.46亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1618"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1618","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","market":"HK","secType":"PLATE","nameCN":"Manus概念股","latestPrice":945.0307,"timestamp":1787803199429,"preClose":942.4551,"halted":0,"volume":237656227,"delay":0,"changeRate":0.002733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":2.575623,"latestTime":"08-27 12:00:00","open":944.3987,"high":950.5573,"low":939.44824,"amount":11284262910,"amplitude":0.011787,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":2.423821,"peRate":21.02776,"turnoverRate":0.003276,"increases":6,"decrements":3,"flats":1,"marketCap":7734763596032,"floatMarketCap":7724538083584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1618\",,,,,undefined,":{"symbol":"BK1618","high":950.5573,"amplitude":0.011787,"preClose":942.4551,"low":939.44824,"pbRate":"2.423821","latestPrice":945.0307,"volume":237656227,"delay":0,"open":944.3987,"prevYearClose":1238.5288,"prevWeekClose":978.207,"prevMonthClose":990.139,"prevQuarterClose":837.929,"fiveDayClose":975.899,"twentyDayClose":980.841,"sixtyDayClose":1028.559,"secType":"PLATE","market":"HK","turnoverRate":0.003276,"peRate":21.02776,"marketCap":7734763596032,"floatMarketCap":7724538083584,"timestamp":1787803199429,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1618\",,,,undefined,":{"bkCode":"BK1618","up":6,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1618\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02556","nameCN":"迈富时","changeRate":0.070114,"change":3.43,"latestPrice":52.35,"volume":4258300,"market":"HK","high":53.25,"low":49.44,"preClose":48.92,"open":49.98,"turnoverRate":0.015889,"peRate":128.236685,"amplitude":0.077882,"marketValue":14029800000,"askSize":2300,"bidSize":500,"askPrice":52.4,"bidPrice":52.25,"week52High":65.5,"week52Low":27.36,"changeRate5Day":0.047,"changeRate20Day":0.349227,"changeRate60Day":0.371855,"changeRateWTD":0.029499,"changeRateMTD":0.189773,"changeRateQTD":0.715269,"changeRateYTD":0.49486,"amount":220973074,"eps":0.40823,"ttmEps":1.16771,"lyrPeRate":128.236685,"pbRate":4.928502,"volumeRatio":1.667099,"roa":0.026371,"roe":0.11051,"dividePrice":0,"divideRate":0,"floatMarketCap":14029800000,"shortable":3,"shares":268000000,"floatShares":268000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01357","nameCN":"美图公司","changeRate":0.033372,"change":0.145,"latestPrice":4.49,"volume":83027314,"market":"HK","high":4.7,"low":4.31,"preClose":4.345,"open":4.5,"turnoverRate":0.018357,"peRate":38.283794,"amplitude":0.089758,"marketValue":20308270000,"askSize":30000,"bidSize":9000,"askPrice":4.49,"bidPrice":4.48,"week52High":11.827,"week52Low":3.56,"changeRate5Day":0.026286,"changeRate20Day":0.049065,"changeRate60Day":-0.188359,"changeRateWTD":0.013544,"changeRateMTD":-0.048729,"changeRateQTD":0.197333,"changeRateYTD":-0.351812,"amount":376568270,"eps":0.117282,"ttmEps":0.143,"lyrPeRate":38.283794,"pbRate":3.072099,"volumeRatio":3.566441,"roa":0.024405,"roe":0.130643,"dividePrice":0.099572,"divideRate":0.022176,"floatMarketCap":20308270000,"shortable":3,"shares":4523000000,"floatShares":4523000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009879,"change":4.4,"latestPrice":449.8,"volume":5964568,"market":"HK","high":451.8,"low":446.6,"preClose":445.4,"open":450.8,"turnoverRate":0.000655,"peRate":15.966608,"amplitude":0.011675,"marketValue":4094529400000,"askSize":136900,"bidSize":12700,"askPrice":450,"bidPrice":449.8,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.003545,"changeRate20Day":-0.04663,"changeRate60Day":-0.06603,"changeRateWTD":-0.015755,"changeRateMTD":-0.053451,"changeRateQTD":0.046533,"changeRateYTD":-0.240332,"amount":2678909075,"eps":28.171294,"ttmEps":29.542603,"lyrPeRate":15.966608,"pbRate":3.090619,"volumeRatio":0.664047,"roa":0.078668,"roe":0.199063,"dividePrice":5.3003,"divideRate":0.011784,"floatMarketCap":4094529400000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.3153,"impliedVolPercentile":0.5143},{"symbol":"00909","nameCN":"明源云","changeRate":0.007722,"change":0.01,"latestPrice":1.305,"volume":10787000,"market":"HK","high":1.38,"low":1.295,"preClose":1.295,"open":1.3,"turnoverRate":0.005683,"peRate":66.590637,"amplitude":0.065637,"marketValue":2476890000,"askSize":873000,"bidSize":53000,"askPrice":1.31,"bidPrice":1.305,"week52High":4.129,"week52Low":1.19,"changeRate5Day":-0.003817,"changeRate20Day":-0.067857,"changeRate60Day":-0.337563,"changeRateWTD":-0.02974,"changeRateMTD":-0.018797,"changeRateQTD":0.078512,"changeRateYTD":-0.582133,"amount":14467300,"eps":0.019597,"ttmEps":0.019597,"lyrPeRate":66.590637,"pbRate":0.488122,"volumeRatio":2.33393,"roa":-0.009153,"roe":0.006701,"dividePrice":0.1,"divideRate":0.076628,"floatMarketCap":2476890000,"shortable":3,"shares":1898000000,"floatShares":1898000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09626","nameCN":"哔哩哔哩-W","changeRate":0.006275,"change":0.8,"latestPrice":128.3,"volume":1061320,"market":"HK","high":128.9,"low":126.2,"preClose":127.5,"open":127.8,"turnoverRate":0.003073,"peRate":46.824834,"amplitude":0.021176,"marketValue":54531876313,"askSize":360,"bidSize":180,"askPrice":128.3,"bidPrice":128.2,"week52High":285.6,"week52Low":123.5,"changeRate5Day":-0.014593,"changeRate20Day":-0.134278,"changeRate60Day":-0.144096,"changeRateWTD":-0.038231,"changeRateMTD":-0.131347,"changeRateQTD":-0.025816,"changeRateYTD":-0.334889,"amount":135242064,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":46.824834,"pbRate":2.98907,"volumeRatio":0.442445,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":44306365030.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.1187,"impliedVolPercentile":0},{"symbol":"00268","nameCN":"金蝶国际","changeRate":0.006068,"change":0.05,"latestPrice":8.29,"volume":15719960,"market":"HK","high":8.385,"low":8.18,"preClose":8.24,"open":8.24,"turnoverRate":0.004472,"peRate":269.23449,"amplitude":0.024879,"marketValue":29139350000,"askSize":38000,"bidSize":96000,"askPrice":8.29,"bidPrice":8.27,"week52High":18.15,"week52Low":5.63,"changeRate5Day":-0.002407,"changeRate20Day":0.027261,"changeRate60Day":-0.077864,"changeRateWTD":0.004848,"changeRateMTD":-0.004802,"changeRateQTD":0.400338,"changeRateYTD":-0.376223,"amount":129641660,"eps":0.030791,"ttmEps":0.081214,"lyrPeRate":269.23449,"pbRate":3.127586,"volumeRatio":0.587906,"roa":0.001301,"roe":0.028857,"dividePrice":0,"divideRate":0,"floatMarketCap":29139349999.999996,"shortable":3,"shares":3515000000,"floatShares":3515000000,"impliedVol":0.5856,"impliedVolPercentile":0.6898},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0,"change":0,"latestPrice":116.6,"volume":45322853,"market":"HK","high":117.4,"low":115.1,"preClose":116.6,"open":117.4,"turnoverRate":0.002279,"peRate":18.176049,"amplitude":0.019726,"marketValue":2318591000000,"askSize":14500,"bidSize":27600,"askPrice":116.6,"bidPrice":116.5,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.07607,"changeRate20Day":0.042934,"changeRate60Day":-0.101356,"changeRateWTD":-0.052033,"changeRateMTD":-0.003419,"changeRateQTD":0.255789,"changeRateYTD":-0.17624,"amount":5256853813,"eps":6.415035,"ttmEps":4.339292,"lyrPeRate":18.176049,"pbRate":1.894945,"volumeRatio":0.579691,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.008825,"floatMarketCap":2318591000000,"shortable":3,"shares":19885000000,"floatShares":19885000000,"impliedVol":0.0896,"impliedVolPercentile":0.0204},{"symbol":"06069","nameCN":"盛业","changeRate":-0.009651,"change":-0.065,"latestPrice":6.67,"volume":3104000,"market":"HK","high":6.88,"low":6.625,"preClose":6.735,"open":6.88,"turnoverRate":0.002912,"peRate":11.975592,"amplitude":0.037862,"marketValue":7110220000,"askSize":22500,"bidSize":13000,"askPrice":6.69,"bidPrice":6.67,"week52High":13.849,"week52Low":6.13,"changeRate5Day":-0.02414,"changeRate20Day":-0.067133,"changeRate60Day":-0.219792,"changeRateWTD":-0.046462,"changeRateMTD":-0.067133,"changeRateQTD":-0.070254,"changeRateYTD":-0.348251,"amount":20788990,"eps":0.556966,"ttmEps":0.547133,"lyrPeRate":11.975592,"pbRate":1.565905,"volumeRatio":1.022536,"roa":0.031475,"roe":0.130769,"dividePrice":0.47203,"divideRate":0.070769,"floatMarketCap":7110220000,"shortable":3,"shares":1066000000,"floatShares":1066000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美团-W","changeRate":-0.011531,"change":-0.9,"latestPrice":77.15,"volume":10801511,"market":"HK","high":78.5,"low":77.1,"preClose":78.05,"open":78.5,"turnoverRate":0.001749,"peRate":0,"amplitude":0.017937,"marketValue":476401250000.0001,"askSize":40400,"bidSize":13900,"askPrice":77.2,"bidPrice":77.15,"week52High":120.3,"week52Low":63.65,"changeRate5Day":-0.10134,"changeRate20Day":-0.167296,"changeRate60Day":-0.097661,"changeRateWTD":-0.092353,"changeRateMTD":-0.165946,"changeRateQTD":0.126277,"changeRateYTD":-0.253146,"amount":836316061,"eps":-3.92262,"ttmEps":-7.381,"lyrPeRate":0,"pbRate":2.724081,"volumeRatio":0.497089,"roa":-0.085007,"roe":-0.240935,"dividePrice":0,"divideRate":0,"floatMarketCap":476401250000.00006,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.0725,"impliedVolPercentile":0.0122},{"symbol":"01810","nameCN":"小米集团-W","changeRate":-0.021082,"change":-0.6,"latestPrice":27.86,"volume":57609401,"market":"HK","high":28.64,"low":27.76,"preClose":28.46,"open":28.46,"turnoverRate":0.002236,"peRate":15.311585,"amplitude":0.030921,"marketValue":717645739972.14,"askSize":20200,"bidSize":6200,"askPrice":27.86,"bidPrice":27.84,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.003602,"changeRate20Day":-0.102448,"changeRate60Day":-0.059419,"changeRateWTD":-0.039972,"changeRateMTD":-0.031967,"changeRateQTD":0.287431,"changeRateYTD":-0.291094,"amount":1614502603,"eps":1.819537,"ttmEps":1.434652,"lyrPeRate":15.311585,"pbRate":2.281355,"volumeRatio":0.855039,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":717645739972.14,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4815,"impliedVolPercentile":0.7469}]}}}