港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

稳定币概念

1,820.390

-1.224-0.07%

涨家数：2

跌家数：4

平家数：1

市盈率：- -

高：1,834.039

开：1,823.388

低：1,817.256

收：1,821.614

成交量：1,514.50万

成交额：4.31亿

市值：8,702.74亿

流通市值：8,311.72亿

数据加载中...

总览新闻资讯

成分股

名称｜代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中国光大控股 HK 00165	5.785	+1.76%	+0.100	322.40万	1,849.28万	97.49亿
渣打集团 HK 02888	231	+0.61%	+1.400	12.62万	2,915.72万	5,047.35亿
联易融科技-W HK 09959	2.425	0.00%	0.000	206.55万	500.61万	51.82亿
OSL集团 HK 00863	11.98	-0.42%	-0.050	38.77万	465.79万	108.06亿
连连数字 HK 02598	3.735	-0.53%	-0.020	25.15万	93.88万	40.67亿
京东集团-SW HK 09618	112	-0.97%	-1.100	262.69万	2.95亿	3,156.49亿
众安在线 HK 06060	11.92	-3.17%	-0.390	646.32万	7,783.22万	200.85亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/hans/stock/BK1619"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","market":"HK","secType":"PLATE","nameCN":"稳定币概念","latestPrice":1820.3903,"timestamp":1787803191282,"preClose":1821.6144,"halted":0,"volume":15145005,"delay":0,"changeRate":-0.000672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午间休市","change":-1.224121,"latestTime":"08-27 12:00:00","open":1823.3878,"high":1834.039,"low":1817.2563,"amount":430987976,"amplitude":0.009213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787794200000,1787803200000],[1787806800000,1787817600000]],"pbRate":1.146894,"peRate":14.450833,"turnoverRate":0.00132,"increases":2,"decrements":4,"flats":1,"marketCap":870273996800,"floatMarketCap":831171766528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1619\",,,,,undefined,":{"symbol":"BK1619","high":1834.039,"amplitude":0.009213,"preClose":1821.6144,"low":1817.2563,"pbRate":"1.146894","latestPrice":1820.3903,"volume":15145005,"delay":0,"open":1823.3878,"prevYearClose":1635.0969,"prevWeekClose":1848.81,"prevMonthClose":1935.348,"prevQuarterClose":1640.715,"fiveDayClose":1826.362,"twentyDayClose":1914.039,"sixtyDayClose":1793.487,"secType":"PLATE","market":"HK","turnoverRate":0.00132,"peRate":14.450833,"marketCap":870273996800,"floatMarketCap":831171766528,"timestamp":1787803191282,"nameCN":"稳定币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1619\",,,,undefined,":{"bkCode":"BK1619","up":2,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1619\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00165","nameCN":"中国光大控股","changeRate":0.01759,"change":0.1,"latestPrice":5.785,"volume":3224000,"market":"HK","high":5.845,"low":5.66,"preClose":5.685,"open":5.665,"turnoverRate":0.001913,"peRate":0,"amplitude":0.032542,"marketValue":9749192723.92,"askSize":6000,"bidSize":2000,"askPrice":5.805,"bidPrice":5.78,"week52High":13.146,"week52Low":5.13,"changeRate5Day":-0.009418,"changeRate20Day":-0.029362,"changeRate60Day":-0.05935,"changeRateWTD":0.0026,"changeRateMTD":-0.009418,"changeRateQTD":0.110365,"changeRateYTD":-0.353342,"amount":18492836,"eps":-1.191,"ttmEps":-1.191,"lyrPeRate":0,"pbRate":0.311933,"volumeRatio":1.422985,"roa":-0.008976,"roe":-0.053544,"dividePrice":0.1,"divideRate":0.017286,"floatMarketCap":9749192723.92,"shortable":3,"shares":1685253712,"floatShares":1685253712,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02888","nameCN":"渣打集团","changeRate":0.006098,"change":1.4,"latestPrice":231,"volume":126220,"market":"HK","high":232,"low":230.4,"preClose":229.6,"open":230.6,"turnoverRate":0.000058,"peRate":13.218128,"amplitude":0.006969,"marketValue":504735000000,"askSize":2150,"bidSize":3650,"askPrice":231,"bidPrice":230.6,"week52High":239.2,"week52Low":136.785,"changeRate5Day":0.002604,"changeRate20Day":0.006861,"changeRate60Day":0.080783,"changeRateWTD":-0.012821,"changeRateMTD":-0.021108,"changeRateQTD":0.099173,"changeRateYTD":0.261227,"amount":29157150,"eps":17.476,"ttmEps":19.43,"lyrPeRate":13.218128,"pbRate":1.194078,"volumeRatio":0.291387,"roa":0.005706,"roe":0.098441,"dividePrice":5.409262,"divideRate":0.023417,"floatMarketCap":504735000000,"shortable":3,"shares":2185000000,"floatShares":2185000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0,"change":0,"latestPrice":2.425,"volume":2065500,"market":"HK","high":2.445,"low":2.4,"preClose":2.425,"open":2.425,"turnoverRate":0.000967,"peRate":0,"amplitude":0.018557,"marketValue":5182225000,"askSize":1500,"bidSize":28500,"askPrice":2.43,"bidPrice":2.425,"week52High":3.529,"week52Low":1.62,"changeRate5Day":0.073009,"changeRate20Day":0.230964,"changeRate60Day":0.106801,"changeRateWTD":0.054348,"changeRateMTD":0.188725,"changeRateQTD":0.310811,"changeRateYTD":0.116997,"amount":5006092,"eps":-0.262703,"ttmEps":-0.019146,"lyrPeRate":0,"pbRate":0.659152,"volumeRatio":0.877928,"roa":-0.021282,"roe":-0.006563,"dividePrice":0.06,"divideRate":0.024742,"floatMarketCap":5182225000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00863","nameCN":"OSL集团","changeRate":-0.004156,"change":-0.05,"latestPrice":11.98,"volume":387700,"market":"HK","high":12.08,"low":11.9,"preClose":12.03,"open":11.91,"turnoverRate":0.00043,"peRate":0,"amplitude":0.014963,"marketValue":10805960000,"askSize":52500,"bidSize":4000,"askPrice":12.04,"bidPrice":11.97,"week52High":20.18,"week52Low":10,"changeRate5Day":-0.049206,"changeRate20Day":0.037229,"changeRate60Day":0.008418,"changeRateWTD":-0.0416,"changeRateMTD":0.018707,"changeRateQTD":0.039029,"changeRateYTD":-0.295294,"amount":4657908,"eps":-0.569999,"ttmEps":-0.43,"lyrPeRate":0,"pbRate":3.287766,"volumeRatio":0.968417,"roa":-0.070553,"roe":-0.169879,"dividePrice":0,"divideRate":0,"floatMarketCap":10805960000,"shortable":3,"shares":902000000,"floatShares":902000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02598","nameCN":"连连数字","changeRate":-0.005326,"change":-0.02,"latestPrice":3.735,"volume":251500,"market":"HK","high":3.765,"low":3.705,"preClose":3.755,"open":3.755,"turnoverRate":0.000586,"peRate":2.120691,"amplitude":0.015979,"marketValue":4067415000,"askSize":19500,"bidSize":1500,"askPrice":3.755,"bidPrice":3.73,"week52High":11.88,"week52Low":3.38,"changeRate5Day":-0.010596,"changeRate20Day":-0.061558,"changeRate60Day":-0.280347,"changeRateWTD":-0.089024,"changeRateMTD":-0.097826,"changeRateQTD":-0.08231,"changeRateYTD":-0.434947,"amount":938790,"eps":1.761219,"ttmEps":0.172794,"lyrPeRate":2.120691,"pbRate":1.152384,"volumeRatio":0.366422,"roa":-0.006363,"roe":0.057292,"dividePrice":0,"divideRate":0,"floatMarketCap":1602315000,"shortable":3,"shares":1089000000,"floatShares":429000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京东集团-SW","changeRate":-0.009726,"change":-1.1,"latestPrice":112,"volume":2626924,"market":"HK","high":113.7,"low":111.8,"preClose":113.1,"open":113.4,"turnoverRate":0.001052,"peRate":17.364342,"amplitude":0.016799,"marketValue":315649043696,"askSize":11100,"bidSize":5700,"askPrice":112.1,"bidPrice":112,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.021834,"changeRate20Day":-0.129759,"changeRate60Day":-0.067444,"changeRateWTD":-0.027778,"changeRateMTD":-0.118804,"changeRateQTD":0.128463,"changeRateYTD":0.039993,"amount":294902970,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.364342,"pbRate":1.235066,"volumeRatio":0.809553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91929,"divideRate":0.034994,"floatMarketCap":279610128560,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3129,"impliedVolPercentile":0.1347},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.031682,"change":-0.39,"latestPrice":11.92,"volume":6463161,"market":"HK","high":12.36,"low":11.88,"preClose":12.31,"open":12.13,"turnoverRate":0.003953,"peRate":14.624764,"amplitude":0.038993,"marketValue":20085200000,"askSize":500,"bidSize":24100,"askPrice":11.94,"bidPrice":11.92,"week52High":20.56,"week52Low":8.83,"changeRate5Day":0.189621,"changeRate20Day":0.075812,"changeRate60Day":0.090576,"changeRateWTD":0.13308,"changeRateMTD":0.074842,"changeRateQTD":0.324444,"changeRateYTD":-0.259167,"amount":77832230,"eps":0.815056,"ttmEps":1.379844,"lyrPeRate":14.624764,"pbRate":0.63922,"volumeRatio":0.62694,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":19486969768,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.3798,"impliedVolPercentile":0.302}]}}}