QPL INT'L

0.490

-0.005-1.01%

Volume:261.00K

Turnover:128.84K

Market Cap:169.54M

PE:1.65

High:0.510

Open:0.490

Low:0.485

Close:0.495

52wk High:0.950

52wk Low:0.300

Shares:346.00M

HK Float Shares:346.00M

Volume Ratio:1.26

T/O Rate:0.08%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.297

ROE:26.27%

ROA:1.73%

PB:0.40

PE(LYR):1.65

PS:0.49

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/00243/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00243","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00243\",,,,,undefined,":{"symbol":"00243","market":"HK","secType":"STK","nameCN":"QPL INT'L","latestPrice":0.49,"timestamp":1787634001039,"preClose":0.495,"halted":0,"volume":261000,"delay":0,"changeRate":-0.01010101010101011,"floatShares":346000000,"shares":346000000,"eps":0.297,"marketStatus":"Trading","change":-0.005,"latestTime":"08-25 13:28:49","open":0.49,"high":0.51,"low":0.485,"amount":128835,"amplitude":0.050505,"askPrice":0.5,"askSize":18000,"bidPrice":0.485,"bidSize":108000,"shortable":0,"etf":0,"ttmEps":0.297,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787645400000},"marketStatusCode":2,"adr":0,"listingDate":538070400000,"exchange":"SEHK","adjPreClose":0.495,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"volumeRatio":1.262371,"lotSize":9000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00243\",,,,,undefined,":{"symbol":"00243","floatShares":346000000,"roa":"1.73%","roe":"26.27%","lyrEps":0.297,"volumeRatio":1.262371,"shares":346000000,"dividePrice":0,"high":0.51,"amplitude":0.050505,"preClose":0.495,"low":0.485,"week52Low":0.3,"pbRate":"0.40","psRate":"0.49","week52High":0.95,"institutionHeld":0,"latestPrice":0.49,"committee":0.714286,"eps":0.297,"divideRate":0,"volume":261000,"delay":0,"ttmEps":0.297,"open":0.49,"prevYearClose":0.375,"prevWeekClose":0.5,"prevMonthClose":0.45,"prevQuarterClose":0.435,"fiveDayClose":0.455,"twentyDayClose":0.45,"sixtyDayClose":0.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00243\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-07-31","symbol":"00243","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1785427200000,"reportTimeType":"","actualEps":null},{"date":"2025-12-22","symbol":"00243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766367000000,"name":null,"time":"","dateTimestamp":1766332800000,"actualEps":null},{"date":"2025-07-28","symbol":"00243","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753666200000,"name":null,"time":"","dateTimestamp":1753632000000,"actualEps":null},{"date":"2024-12-18","symbol":"00243","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1734485400000,"name":null,"time":"Pre-MKt","dateTimestamp":1734451200000,"actualEps":null},{"date":"2024-07-31","symbol":"00243","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722389400000,"name":null,"time":"Post-Mkt","dateTimestamp":1722355200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00243\",market:\"HK\",,,undefined,":[{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-07-31","value":0.133,"currency":"HKD"},{"executeDate":"2017-07-19","recordDate":"2017-07-20","paymentDate":"2017-08-15","value":0.133,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00243\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00243\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00243","date":"2026-08-24","current":1.666667,"percent":0.564687,"low":-156.458565,"twenty":-2.086574,"median":-0.54792,"eighty":4.093176,"high":9.827136,"avg":-9.558754,"sd":35.158376,"marketCap":171512813},"quantilePoints":[{"date":"2021-08-27","current":-9.24302,"twenty":-1.874634,"median":-1.654089,"eighty":-0.955696,"marketCap":112811055},{"date":"2021-09-03","current":-9.058159,"twenty":-1.874634,"median":-1.690846,"eighty":-0.974075,"marketCap":110554833},{"date":"2021-09-10","current":-8.965729,"twenty":-1.984907,"median":-1.718414,"eighty":-0.974075,"marketCap":109426723},{"date":"2021-09-17","current":-8.411148,"twenty":-7.394561,"median":-1.764361,"eighty":-0.974075,"marketCap":102658060},{"date":"2021-09-24","current":-8.318718,"twenty":-7.425372,"median":-1.764361,"eighty":-0.988777,"marketCap":101529949},{"date":"2021-09-30","current":-7.948997,"twenty":-7.764289,"median":-1.78274,"eighty":-0.992453,"marketCap":97017507},{"date":"2021-10-08","current":-8.411148,"twenty":-7.948997,"median":-1.801119,"eighty":-0.992453,"marketCap":102658060},{"date":"2021-10-15","current":-8.226287,"twenty":-8.004455,"median":-1.801119,"eighty":-0.992453,"marketCap":100401838},{"date":"2021-10-22","current":-8.041427,"twenty":-8.041427,"median":-1.801119,"eighty":-0.999805,"marketCap":98145617},{"date":"2021-10-29","current":-7.579276,"twenty":-8.041427,"median":-1.801119,"eighty":-1.010832,"marketCap":92505065},{"date":"2021-11-05","current":-7.856567,"twenty":-8.041427,"median":-1.801119,"eighty":-1.018184,"marketCap":95889396},{"date":"2021-11-12","current":-7.486846,"twenty":-8.041427,"median":-1.810309,"eighty":-1.029211,"marketCap":91376954},{"date":"2021-11-19","current":-7.209555,"twenty":-8.041427,"median":-1.819498,"eighty":-1.029211,"marketCap":87992622},{"date":"2021-11-26","current":-7.209555,"twenty":-8.004455,"median":-1.819498,"eighty":-1.029211,"marketCap":87992622},{"date":"2021-12-03","current":-6.285253,"twenty":-7.948997,"median":-1.819498,"eighty":-1.029211,"marketCap":76711517},{"date":"2021-12-10","current":-6.192823,"twenty":-7.948997,"median":-1.837876,"eighty":-1.029211,"marketCap":75583406},{"date":"2021-12-17","current":-6.192823,"twenty":-7.948997,"median":-1.837876,"eighty":-1.036563,"marketCap":75583406},{"date":"2021-12-24","current":-5.545812,"twenty":-7.948997,"median":-1.837876,"eighty":-1.04759,"marketCap":67686633},{"date":"2021-12-31","current":3.865961,"twenty":-7.930542,"median":-1.837876,"eighty":-1.029211,"marketCap":75583406},{"date":"2022-01-07","current":3.981363,"twenty":3.865961,"median":3.865961,"eighty":4.096765,"marketCap":77839627},{"date":"2022-01-14","current":3.462055,"twenty":3.865961,"median":4.010213,"eighty":4.062144,"marketCap":67686633},{"date":"2022-01-21","current":3.80826,"twenty":3.80826,"median":3.865961,"eighty":4.039064,"marketCap":74455296},{"date":"2022-01-28","current":4.269868,"twenty":3.80826,"median":3.865961,"eighty":4.039064,"marketCap":83480180},{"date":"2022-02-04","current":4.962279,"twenty":3.80826,"median":3.865961,"eighty":4.096765,"marketCap":97017507},{"date":"2022-02-11","current":4.616073,"twenty":3.80826,"median":3.981363,"eighty":4.558372,"marketCap":90248844},{"date":"2022-02-18","current":4.846877,"twenty":3.80826,"median":4.039064,"eighty":4.673774,"marketCap":94761286},{"date":"2022-02-25","current":4.616073,"twenty":3.80826,"median":4.096765,"eighty":4.731475,"marketCap":90248844},{"date":"2022-03-04","current":3.923662,"twenty":3.80826,"median":4.096765,"eighty":4.731475,"marketCap":76711517},{"date":"2022-03-11","current":3.750559,"twenty":3.80826,"median":4.039064,"eighty":4.673774,"marketCap":73327185},{"date":"2022-03-18","current":4.096765,"twenty":3.80826,"median":4.039064,"eighty":4.616073,"marketCap":80095849},{"date":"2022-03-25","current":3.462055,"twenty":3.80826,"median":4.039064,"eighty":4.616073,"marketCap":67686633},{"date":"2022-04-01","current":4.039064,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":78967738},{"date":"2022-04-08","current":3.635157,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":71070964},{"date":"2022-04-14","current":3.923662,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":76711517},{"date":"2022-04-22","current":4.096765,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":80095849},{"date":"2022-04-29","current":4.616073,"twenty":3.750559,"median":4.039064,"eighty":4.616073,"marketCap":90248844},{"date":"2022-05-06","current":4.500671,"twenty":3.762099,"median":4.039064,"eighty":4.616073,"marketCap":87992622},{"date":"2022-05-13","current":4.558372,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":89120733},{"date":"2022-05-20","current":4.385269,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":85736401},{"date":"2022-05-27","current":4.385269,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":85736401},{"date":"2022-06-02","current":4.385269,"twenty":3.80826,"median":4.096765,"eighty":4.616073,"marketCap":85736401},{"date":"2022-06-10","current":4.558372,"twenty":3.80826,"median":4.154466,"eighty":4.616073,"marketCap":89120733},{"date":"2022-06-17","current":4.500671,"twenty":3.80826,"median":4.269868,"eighty":4.616073,"marketCap":87992622},{"date":"2022-06-24","current":4.962279,"twenty":3.80826,"median":4.298718,"eighty":4.616073,"marketCap":97017507},{"date":"2022-06-30","current":4.789176,"twenty":3.80826,"median":4.356419,"eighty":4.616073,"marketCap":93633175},{"date":"2022-07-08","current":5.019979,"twenty":3.842881,"median":4.385269,"eighty":4.616073,"marketCap":98145617},{"date":"2022-07-15","current":4.500671,"twenty":3.865961,"median":4.385269,"eighty":4.639153,"marketCap":87992622},{"date":"2022-07-22","current":4.500671,"twenty":3.865961,"median":4.385269,"eighty":4.616073,"marketCap":87992622},{"date":"2022-07-29","current":8.93376,"twenty":3.865961,"median":4.385269,"eighty":4.673774,"marketCap":90248844},{"date":"2022-08-05","current":9.49212,"twenty":3.865961,"median":4.385269,"eighty":4.754555,"marketCap":95889396},{"date":"2022-08-12","current":9.268776,"twenty":3.865961,"median":4.44297,"eighty":4.846877,"marketCap":93633175},{"date":"2022-08-19","current":9.157104,"twenty":3.900582,"median":4.500671,"eighty":4.869957,"marketCap":92505065},{"date":"2022-08-26","current":8.040384,"twenty":3.923662,"median":4.500671,"eighty":4.962279,"marketCap":81223959},{"date":"2022-09-02","current":8.487072,"twenty":3.923662,"median":4.500671,"eighty":5.019979,"marketCap":85736401},{"date":"2022-09-09","current":8.598744,"twenty":3.923662,"median":4.500671,"eighty":5.158461,"marketCap":86864512},{"date":"2022-09-16","current":7.47603,"twenty":3.923662,"median":4.558372,"eighty":5.550828,"marketCap":75522854},{"date":"2022-09-23","current":8.440679,"twenty":3.946742,"median":4.558372,"eighty":7.316158,"marketCap":85267738},{"date":"2022-09-30","current":7.717192,"twenty":4.004443,"median":4.558372,"eighty":7.777101,"marketCap":77959075},{"date":"2022-10-07","current":7.837773,"twenty":4.039064,"median":4.558372,"eighty":7.934238,"marketCap":79177185},{"date":"2022-10-14","current":5.450267,"twenty":4.039064,"median":4.582083,"eighty":7.833626,"marketCap":55058596},{"date":"2022-10-21","current":5.184988,"twenty":4.039064,"median":4.616073,"eighty":7.79707,"marketCap":52378753},{"date":"2022-10-28","current":5.426151,"twenty":4.039064,"median":4.616073,"eighty":7.717192,"marketCap":54814974},{"date":"2022-11-04","current":5.184988,"twenty":4.039064,"median":4.616073,"eighty":7.66896,"marketCap":52378753},{"date":"2022-11-11","current":6.288283,"twenty":4.039064,"median":4.616073,"eighty":7.454894,"marketCap":63524237},{"date":"2022-11-18","current":6.031035,"twenty":4.050604,"median":4.616073,"eighty":7.343255,"marketCap":60925518},{"date":"2022-11-25","current":6.802779,"twenty":4.096765,"median":4.673774,"eighty":7.172627,"marketCap":68721674},{"date":"2022-12-02","current":6.402616,"twenty":4.096765,"median":4.673774,"eighty":6.91092,"marketCap":64679223},{"date":"2022-12-09","current":6.802779,"twenty":4.096765,"median":4.731475,"eighty":6.854228,"marketCap":68721674},{"date":"2022-12-16","current":6.688447,"twenty":4.096765,"median":4.789176,"eighty":6.825645,"marketCap":67566688},{"date":"2022-12-23","current":6.71703,"twenty":4.096765,"median":4.846877,"eighty":6.854228,"marketCap":67855435},{"date":"2022-12-30","current":4.788244,"twenty":4.096765,"median":4.846877,"eighty":6.859945,"marketCap":89511424},{"date":"2023-01-06","current":4.479325,"twenty":4.096765,"median":4.789176,"eighty":6.842795,"marketCap":83736494},{"date":"2023-01-13","current":4.633784,"twenty":4.096765,"median":4.788244,"eighty":6.814212,"marketCap":86623959},{"date":"2023-01-20","current":4.170406,"twenty":4.096765,"median":4.759859,"eighty":6.802779,"marketCap":77961563},{"date":"2023-01-27","current":4.247635,"twenty":4.096765,"median":4.731475,"eighty":6.802779,"marketCap":79405296},{"date":"2023-02-03","current":3.938716,"twenty":4.096765,"median":4.673774,"eighty":6.802779,"marketCap":73630365},{"date":"2023-02-10","current":4.015946,"twenty":4.096765,"median":4.673774,"eighty":6.802779,"marketCap":75074098},{"date":"2023-02-17","current":4.093176,"twenty":4.093176,"median":4.633784,"eighty":6.802779,"marketCap":76517830},{"date":"2023-02-24","current":3.861487,"twenty":4.039064,"median":4.616073,"eighty":6.802779,"marketCap":72186633},{"date":"2023-03-03","current":4.015946,"twenty":4.039064,"median":4.616073,"eighty":6.752543,"marketCap":75074098},{"date":"2023-03-10","current":4.247635,"twenty":4.247635,"median":4.247635,"eighty":4.247635,"marketCap":79405296},{"date":"2023-03-17","current":3.753365,"twenty":-2.89733,"median":-0.827044,"eighty":3.938716,"marketCap":70165407},{"date":"2023-03-24","current":4.170406,"twenty":-2.89733,"median":-0.808666,"eighty":4.015946,"marketCap":77961563},{"date":"2023-03-31","current":4.093176,"twenty":-2.885156,"median":-0.80499,"eighty":4.039064,"marketCap":76517830},{"date":"2023-04-06","current":4.015946,"twenty":-2.872983,"median":-0.801314,"eighty":4.039064,"marketCap":75074098},{"date":"2023-04-14","current":4.170406,"twenty":-2.89733,"median":-0.808666,"eighty":4.039064,"marketCap":77961563},{"date":"2023-04-21","current":4.402095,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":82292761},{"date":"2023-04-28","current":3.938716,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":73630365},{"date":"2023-05-05","current":3.846041,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":71897886},{"date":"2023-05-12","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-05-19","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-05-25","current":3.861487,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":72186633},{"date":"2023-06-02","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-06-09","current":3.861487,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":72186633},{"date":"2023-06-16","current":4.170406,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":77961563},{"date":"2023-06-23","current":3.660689,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":68432928},{"date":"2023-06-30","current":3.707027,"twenty":-2.89733,"median":-0.808666,"eighty":4.093176,"marketCap":69299167},{"date":"2023-07-07","current":3.398108,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":63524237},{"date":"2023-07-14","current":3.58346,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":66989195},{"date":"2023-07-21","current":3.861487,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":72186633},{"date":"2023-07-28","current":3.846041,"twenty":-2.885156,"median":-0.80499,"eighty":4.093176,"marketCap":71897886},{"date":"2023-08-04","current":-2.086574,"twenty":-2.885156,"median":-0.836234,"eighty":4.093176,"marketCap":71609139},{"date":"2023-08-11","current":-2.086574,"twenty":-2.885156,"median":-0.895045,"eighty":4.093176,"marketCap":71609139},{"date":"2023-08-18","current":-2.019265,"twenty":-2.885156,"median":-0.964886,"eighty":4.093176,"marketCap":69299167},{"date":"2023-08-25","current":-2.002438,"twenty":-2.885156,"median":-0.992453,"eighty":4.093176,"marketCap":68721674},{"date":"2023-09-01","current":-1.985611,"twenty":-2.885156,"median":-1.010832,"eighty":4.093176,"marketCap":68144181},{"date":"2023-09-08","current":-1.935129,"twenty":-2.885156,"median":-1.029211,"eighty":4.093176,"marketCap":66411702},{"date":"2023-09-15","current":-2.103401,"twenty":-2.885156,"median":-1.075157,"eighty":4.093176,"marketCap":72186633},{"date":"2023-09-22","current":-1.926716,"twenty":-2.885156,"median":-1.102726,"eighty":4.093176,"marketCap":66122955},{"date":"2023-09-29","current":-1.834166,"twenty":-2.872983,"median":-1.10831,"eighty":4.093176,"marketCap":62946743},{"date":"2023-10-06","current":-1.968784,"twenty":-2.872983,"median":-1.121105,"eighty":4.093176,"marketCap":67566688},{"date":"2023-10-13","current":-1.943543,"twenty":-2.872983,"median":-1.124143,"eighty":4.093176,"marketCap":66700448},{"date":"2023-10-20","current":-1.884648,"twenty":-2.860809,"median":-1.139483,"eighty":4.093176,"marketCap":64679223},{"date":"2023-10-27","current":-1.825752,"twenty":-2.872983,"median":-1.157862,"eighty":4.093176,"marketCap":62657997},{"date":"2023-11-03","current":-1.792098,"twenty":-2.872983,"median":-1.176241,"eighty":4.093176,"marketCap":61503011},{"date":"2023-11-10","current":-1.707962,"twenty":-2.872983,"median":-1.208585,"eighty":4.093176,"marketCap":58615545},{"date":"2023-11-17","current":-1.615412,"twenty":-2.872983,"median":-1.219141,"eighty":4.093176,"marketCap":55439334},{"date":"2023-11-24","current":-1.581758,"twenty":-2.872983,"median":-1.240251,"eighty":4.093176,"marketCap":54284348},{"date":"2023-12-01","current":-1.699548,"twenty":-2.872983,"median":-1.26664,"eighty":4.093176,"marketCap":58326799},{"date":"2023-12-08","current":-1.514449,"twenty":-2.872983,"median":-1.26664,"eighty":4.093176,"marketCap":51974375},{"date":"2023-12-15","current":-1.531276,"twenty":-2.872983,"median":-1.282473,"eighty":4.093176,"marketCap":52551868},{"date":"2023-12-22","current":-0.590169,"twenty":-2.872983,"median":-1.303583,"eighty":4.093176,"marketCap":51974375},{"date":"2023-12-29","current":-0.590169,"twenty":-2.543278,"median":-1.282473,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-05","current":-0.590169,"twenty":-2.441187,"median":-1.26664,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-12","current":-0.590169,"twenty":-2.343283,"median":-1.26664,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-19","current":-0.590169,"twenty":-2.343283,"median":-1.249756,"eighty":4.093176,"marketCap":51974375},{"date":"2024-01-26","current":-0.629513,"twenty":-2.343283,"median":-1.229696,"eighty":4.093176,"marketCap":55439334},{"date":"2024-02-02","current":-0.626234,"twenty":-2.284976,"median":-1.208585,"eighty":4.093176,"marketCap":55150587},{"date":"2024-02-09","current":-0.626234,"twenty":-2.284976,"median":-1.203308,"eighty":4.093176,"marketCap":55150587},{"date":"2024-02-16","current":-0.626234,"twenty":-2.284976,"median":-1.161086,"eighty":4.093176,"marketCap":55150587},{"date":"2024-02-23","current":-0.622956,"twenty":-2.279951,"median":-1.154196,"eighty":4.093176,"marketCap":54861841},{"date":"2024-03-01","current":-0.583611,"twenty":-2.279951,"median":-1.124143,"eighty":4.093176,"marketCap":51396882},{"date":"2024-03-08","current":-0.573775,"twenty":-2.235303,"median":-1.124143,"eighty":4.093176,"marketCap":50530643},{"date":"2024-03-15","current":-0.524594,"twenty":-2.235303,"median":-1.118865,"eighty":4.093176,"marketCap":46199445},{"date":"2024-03-22","current":-0.508201,"twenty":-2.216619,"median":-1.102726,"eighty":4.093176,"marketCap":44755712},{"date":"2024-03-28","current":-0.488528,"twenty":-2.18563,"median":-1.084347,"eighty":4.093176,"marketCap":43023233},{"date":"2024-04-05","current":-0.468856,"twenty":-2.18563,"median":-1.04759,"eighty":4.093176,"marketCap":41290754},{"date":"2024-04-12","current":-0.53443,"twenty":-2.18563,"median":-1.029211,"eighty":4.093176,"marketCap":47065684},{"date":"2024-04-19","current":-0.540988,"twenty":-2.18563,"median":-1.002756,"eighty":4.093176,"marketCap":47643177},{"date":"2024-04-26","current":-0.514758,"twenty":-2.149821,"median":-0.992453,"eighty":4.093176,"marketCap":45333205},{"date":"2024-05-03","current":-0.436069,"twenty":-2.135956,"median":-0.974075,"eighty":4.093176,"marketCap":38403288},{"date":"2024-05-10","current":-0.537709,"twenty":-2.135956,"median":-0.900559,"eighty":4.093176,"marketCap":47354431},{"date":"2024-05-17","current":-0.573775,"twenty":-2.103401,"median":-0.874829,"eighty":4.093176,"marketCap":50530643},{"date":"2024-05-24","current":-0.600005,"twenty":-2.089955,"median":-0.801314,"eighty":4.093176,"marketCap":52840615},{"date":"2024-05-31","current":-0.531152,"twenty":-2.089955,"median":-0.764557,"eighty":4.093176,"marketCap":46776938},{"date":"2024-06-07","current":-0.606562,"twenty":-2.089955,"median":-0.753529,"eighty":4.093176,"marketCap":53418108},{"date":"2024-06-14","current":-0.639349,"twenty":-2.086574,"median":-0.749854,"eighty":4.093176,"marketCap":56305573},{"date":"2024-06-21","current":-0.557381,"twenty":-2.086283,"median":-0.742502,"eighty":4.093176,"marketCap":49086910},{"date":"2024-06-28","current":-0.524594,"twenty":-2.081293,"median":-0.717378,"eighty":4.093176,"marketCap":46199445},{"date":"2024-07-05","current":-0.501643,"twenty":-2.036609,"median":-0.689787,"eighty":4.093176,"marketCap":44178219},{"date":"2024-07-12","current":-0.511479,"twenty":-2.036609,"median":-0.67875,"eighty":4.093176,"marketCap":45044458},{"date":"2024-07-19","current":-0.488528,"twenty":-2.026623,"median":-0.670473,"eighty":4.093176,"marketCap":43023233},{"date":"2024-07-26","current":-0.403282,"twenty":-2.019265,"median":-0.662195,"eighty":4.093176,"marketCap":35515823},{"date":"2024-08-02","current":-0.597303,"twenty":-2.002438,"median":-0.642881,"eighty":4.093176,"marketCap":36670809},{"date":"2024-08-09","current":-0.649038,"twenty":-1.986936,"median":-0.639349,"eighty":4.093176,"marketCap":39847021},{"date":"2024-08-16","current":-0.634928,"twenty":-1.985611,"median":-0.634928,"eighty":4.093176,"marketCap":38980781},{"date":"2024-08-23","current":-0.545568,"twenty":-1.984907,"median":-0.629513,"eighty":4.093176,"marketCap":33494597},{"date":"2024-08-30","current":-0.564381,"twenty":-1.963291,"median":-0.626234,"eighty":4.093176,"marketCap":34649583},{"date":"2024-09-06","current":-0.573787,"twenty":-1.950273,"median":-0.626234,"eighty":4.093176,"marketCap":35227076},{"date":"2024-09-13","current":-0.573787,"twenty":-1.936836,"median":-0.623567,"eighty":4.093176,"marketCap":35227076},{"date":"2024-09-20","current":-0.724288,"twenty":-1.935129,"median":-0.623567,"eighty":4.093176,"marketCap":44466965},{"date":"2024-09-27","current":-0.691366,"twenty":-1.89996,"median":-0.623567,"eighty":4.093176,"marketCap":42445740},{"date":"2024-10-04","current":-0.982963,"twenty":-1.887589,"median":-0.623567,"eighty":4.093176,"marketCap":60348025},{"date":"2024-10-10","current":-1.269856,"twenty":-1.887589,"median":-0.623567,"eighty":4.093176,"marketCap":77961563},{"date":"2024-10-18","current":-1.114652,"twenty":-1.884648,"median":-0.623567,"eighty":4.093176,"marketCap":68432928},{"date":"2024-10-25","current":-1.06762,"twenty":-1.874634,"median":-0.623567,"eighty":4.093176,"marketCap":65545462},{"date":"2024-11-01","current":-1.133464,"twenty":-1.874634,"median":-0.623567,"eighty":4.093176,"marketCap":69587914},{"date":"2024-11-08","current":-1.222825,"twenty":-1.837916,"median":-0.623567,"eighty":4.093176,"marketCap":75074098},{"date":"2024-11-15","current":-1.011182,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":62080504},{"date":"2024-11-22","current":-0.823055,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":50530643},{"date":"2024-11-29","current":-0.912415,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":56016827},{"date":"2024-12-06","current":-0.851274,"twenty":-1.836627,"median":-0.623567,"eighty":4.093176,"marketCap":52263122},{"date":"2024-12-13","current":-0.907712,"twenty":-1.834166,"median":-0.623567,"eighty":4.093176,"marketCap":55728080},{"date":"2024-12-20","current":-1.781967,"twenty":-1.825752,"median":-0.623567,"eighty":4.093176,"marketCap":53129361},{"date":"2024-12-27","current":-1.656068,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":49375656},{"date":"2025-01-03","current":-1.733544,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":51685629},{"date":"2025-01-10","current":-1.646383,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":49086910},{"date":"2025-01-17","current":-1.588275,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":47354431},{"date":"2025-01-24","current":-1.646383,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":49086910},{"date":"2025-01-28","current":-1.685121,"twenty":-1.800998,"median":-0.623567,"eighty":4.093176,"marketCap":50241896},{"date":"2025-02-07","current":-1.762598,"twenty":-1.792098,"median":-0.623567,"eighty":4.093176,"marketCap":52551868},{"date":"2025-02-14","current":-2.024083,"twenty":-1.78274,"median":-0.623567,"eighty":4.093176,"marketCap":60348025},{"date":"2025-02-21","current":-2.275882,"twenty":-1.78274,"median":-0.623567,"eighty":4.093176,"marketCap":67855435},{"date":"2025-02-28","current":-2.10156,"twenty":-1.78274,"median":-0.623567,"eighty":4.093176,"marketCap":62657997},{"date":"2025-03-07","current":-2.392098,"twenty":-1.782276,"median":-0.623567,"eighty":4.093176,"marketCap":71320393},{"date":"2025-03-14","current":-2.237144,"twenty":-1.792098,"median":-0.623567,"eighty":4.093176,"marketCap":66700448},{"date":"2025-03-21","current":-2.149983,"twenty":-1.800512,"median":-0.623567,"eighty":4.093176,"marketCap":64101730},{"date":"2025-03-28","current":-2.091875,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":62369250},{"date":"2025-04-03","current":-2.140298,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":63812983},{"date":"2025-04-11","current":-2.053136,"twenty":-1.801119,"median":-0.623567,"eighty":4.093176,"marketCap":61214264},{"date":"2025-04-17","current":-2.169352,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":64679223},{"date":"2025-04-25","current":-2.091875,"twenty":-1.819498,"median":-0.623567,"eighty":4.093176,"marketCap":62369250},{"date":"2025-05-02","current":-1.636698,"twenty":-1.822,"median":-0.623567,"eighty":4.093176,"marketCap":48798163},{"date":"2025-05-09","current":-1.491429,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":44466965},{"date":"2025-05-16","current":-1.665752,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":49664403},{"date":"2025-05-23","current":-1.617329,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":48220670},{"date":"2025-05-30","current":-1.646383,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":49086910},{"date":"2025-06-06","current":-1.617329,"twenty":-1.82325,"median":-0.623567,"eighty":4.093176,"marketCap":48220670},{"date":"2025-06-13","current":-1.927237,"twenty":-1.825752,"median":-0.623567,"eighty":4.093176,"marketCap":57460559},{"date":"2025-06-20","current":-1.917552,"twenty":-1.834166,"median":-0.623567,"eighty":4.093176,"marketCap":57171813},{"date":"2025-06-27","current":-1.907867,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":56883066},{"date":"2025-07-04","current":-1.97566,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":58904292},{"date":"2025-07-11","current":-2.905382,"twenty":-1.837876,"median":-0.623567,"eighty":4.093176,"marketCap":86623959},{"date":"2025-07-18","current":-2.808536,"twenty":-1.858429,"median":-0.623567,"eighty":4.093176,"marketCap":83736494},{"date":"2025-07-25","current":-4.79388,"twenty":-1.874634,"median":-0.623567,"eighty":4.093176,"marketCap":142929533},{"date":"2025-08-01","current":-125.492807,"twenty":-1.874634,"median":-0.623567,"eighty":4.093176,"marketCap":133398854},{"date":"2025-08-08","current":-130.382137,"twenty":-1.884648,"median":-0.623567,"eighty":4.093176,"marketCap":138596212},{"date":"2025-08-15","current":-135.271468,"twenty":-1.888498,"median":-0.623567,"eighty":4.093176,"marketCap":143793570},{"date":"2025-08-22","current":-132.011914,"twenty":-1.917552,"median":-0.623567,"eighty":4.093176,"marketCap":140328665},{"date":"2025-08-29","current":-132.011914,"twenty":-1.926924,"median":-0.623567,"eighty":4.093176,"marketCap":140328665},{"date":"2025-09-05","current":-123.863031,"twenty":-1.935129,"median":-0.623567,"eighty":4.093176,"marketCap":131666402},{"date":"2025-09-12","current":-107.565263,"twenty":-1.943543,"median":-0.625878,"eighty":4.093176,"marketCap":114341875},{"date":"2025-09-19","current":-107.565263,"twenty":-1.968784,"median":-0.626234,"eighty":4.093176,"marketCap":114341875},{"date":"2025-09-26","current":-120.603477,"twenty":-1.97566,"median":-0.626234,"eighty":4.093176,"marketCap":128201496},{"date":"2025-10-03","current":-140.160798,"twenty":-1.984994,"median":-0.629513,"eighty":4.093176,"marketCap":148990928},{"date":"2025-10-10","current":-135.271468,"twenty":-1.985611,"median":-0.637139,"eighty":4.093176,"marketCap":143793570},{"date":"2025-10-17","current":-136.901245,"twenty":-2.002438,"median":-0.649038,"eighty":4.093176,"marketCap":145526023},{"date":"2025-10-24","current":-145.050128,"twenty":-2.016345,"median":-0.686663,"eighty":4.093176,"marketCap":154188286},{"date":"2025-10-31","current":-127.122584,"twenty":-2.019265,"median":-0.72972,"eighty":4.093176,"marketCap":135131307},{"date":"2025-11-07","current":-132.011914,"twenty":-2.024083,"median":-0.742502,"eighty":4.093176,"marketCap":140328665},{"date":"2025-11-14","current":-120.603477,"twenty":-2.056415,"median":-0.749854,"eighty":4.093176,"marketCap":128201496},{"date":"2025-11-21","current":-110.824817,"twenty":-2.086574,"median":-0.753529,"eighty":4.093176,"marketCap":117806780},{"date":"2025-11-28","current":-110.824817,"twenty":-2.091875,"median":-0.766395,"eighty":4.093176,"marketCap":117806780},{"date":"2025-12-05","current":-107.565263,"twenty":-2.10156,"median":-0.80499,"eighty":4.093176,"marketCap":114341875},{"date":"2025-12-12","current":-101.046156,"twenty":-2.134487,"median":-0.834813,"eighty":4.093176,"marketCap":107412064},{"date":"2025-12-19","current":-115.714147,"twenty":-2.169352,"median":-0.851274,"eighty":4.093176,"marketCap":123004138},{"date":"2025-12-24","current":1.981546,"twenty":-2.173226,"median":-0.858329,"eighty":4.093176,"marketCap":129933949},{"date":"2026-01-02","current":1.902284,"twenty":-2.175162,"median":-0.865384,"eighty":4.093176,"marketCap":124736591},{"date":"2026-01-09","current":1.955126,"twenty":-2.175162,"median":-0.865384,"eighty":4.093176,"marketCap":128201496},{"date":"2026-01-16","current":2.113649,"twenty":-2.175162,"median":-0.865384,"eighty":4.093176,"marketCap":138596212},{"date":"2026-01-23","current":2.192911,"twenty":-2.175162,"median":-0.865384,"eighty":4.093176,"marketCap":143793570},{"date":"2026-01-30","current":2.060808,"twenty":-2.175162,"median":-0.865384,"eighty":4.093176,"marketCap":135131307},{"date":"2026-02-06","current":2.113649,"twenty":-2.175162,"median":-0.837165,"eighty":4.093176,"marketCap":138596212},{"date":"2026-02-13","current":2.245752,"twenty":-2.173226,"median":-0.754859,"eighty":4.093176,"marketCap":147258476},{"date":"2026-02-20","current":2.245752,"twenty":-2.177099,"median":-0.703124,"eighty":4.093176,"marketCap":147258476},{"date":"2026-02-27","current":2.219332,"twenty":-2.177099,"median":-0.653741,"eighty":4.093176,"marketCap":145526023},{"date":"2026-03-06","current":2.113649,"twenty":-2.177099,"median":-0.637139,"eighty":4.093176,"marketCap":138596212},{"date":"2026-03-13","current":2.060808,"twenty":-2.177099,"median":-0.626234,"eighty":4.093176,"marketCap":135131307},{"date":"2026-03-20","current":2.192911,"twenty":-2.177099,"median":-0.626234,"eighty":4.093176,"marketCap":143793570},{"date":"2026-03-27","current":2.007967,"twenty":-2.177099,"median":-0.626234,"eighty":4.093176,"marketCap":131666402},{"date":"2026-04-02","current":2.14007,"twenty":-2.177099,"median":-0.622956,"eighty":4.093176,"marketCap":140328665},{"date":"2026-04-10","current":2.166491,"twenty":-2.177099,"median":-0.622956,"eighty":4.093176,"marketCap":142061118},{"date":"2026-04-17","current":1.902284,"twenty":-2.177099,"median":-0.620819,"eighty":4.093176,"marketCap":124736591},{"date":"2026-04-24","current":2.192911,"twenty":-2.177099,"median":-0.606562,"eighty":4.093176,"marketCap":143793570},{"date":"2026-04-30","current":2.14007,"twenty":-2.177099,"median":-0.606562,"eighty":4.093176,"marketCap":140328665},{"date":"2026-05-08","current":3.01195,"twenty":-2.179036,"median":-0.600005,"eighty":4.093176,"marketCap":197499603},{"date":"2026-05-15","current":2.853427,"twenty":-2.179036,"median":-0.593447,"eighty":4.093176,"marketCap":187104887},{"date":"2026-05-22","current":2.906268,"twenty":-2.177099,"median":-0.5926,"eighty":4.093176,"marketCap":190569792},{"date":"2026-05-29","current":3.646045,"twenty":-2.179036,"median":-0.590169,"eighty":4.093176,"marketCap":239078467},{"date":"2026-06-05","current":3.751728,"twenty":-2.179036,"median":-0.590169,"eighty":4.093176,"marketCap":246008277},{"date":"2026-06-12","current":2.642062,"twenty":-2.179036,"median":-0.590169,"eighty":4.093176,"marketCap":173245266},{"date":"2026-06-18","current":2.853427,"twenty":-2.177099,"median":-0.590169,"eighty":4.093176,"marketCap":187104887},{"date":"2026-06-26","current":2.272173,"twenty":-2.179036,"median":-0.590169,"eighty":4.093176,"marketCap":148990928},{"date":"2026-07-03","current":2.219332,"twenty":-2.179036,"median":-0.58689,"eighty":4.093176,"marketCap":145526023},{"date":"2026-07-10","current":2.298594,"twenty":-2.179036,"median":-0.580332,"eighty":4.093176,"marketCap":150723381},{"date":"2026-07-17","current":2.219332,"twenty":-2.179036,"median":-0.573787,"eighty":4.093176,"marketCap":145526023},{"date":"2026-07-24","current":2.404276,"twenty":-2.179036,"median":-0.573775,"eighty":4.093176,"marketCap":157653192},{"date":"2026-07-31","current":2.377855,"twenty":-2.161604,"median":-0.573775,"eighty":4.093176,"marketCap":155920739},{"date":"2026-08-07","current":1.596019,"twenty":-2.103401,"median":-0.564381,"eighty":4.093176,"marketCap":157653192},{"date":"2026-08-14","current":1.560942,"twenty":-2.094988,"median":-0.559021,"eighty":4.093176,"marketCap":154188286},{"date":"2026-08-21","current":1.753867,"twenty":-2.087634,"median":-0.553826,"eighty":4.093176,"marketCap":173245266},{"date":"2026-08-24","current":1.736329,"twenty":-2.086574,"median":-0.54792,"eighty":4.093176,"marketCap":171512813}],"updateTime":1787621146082},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00243\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}