HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Most Shorted Stocks

1,273.427

0.000

Number of Gainers:8

Number of Losers:2

Number of Flat:17

PE:- -

High:1,273.427

Open:1,273.427

Low:1,273.427

Close:1,273.427

Volume:- -

Turnover:- -

Market Cap:1.43T

Float Cap:1.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

361 DEGREES HK 01361	4.795	+1.16%	+0.055	23.00K	110.29K	10.40B
SAMSONITE HK 01910	12.8	+1.03%	+0.130	15.47K	197.98K	17.46B
CHINA FEIHE HK 06186	3.22	+0.94%	+0.030	26.47K	85.21K	28.36B
WESTCHINACEMENT HK 02233	1.83	+0.83%	+0.015	94.00K	172.02K	10.00B
CKH HOLDINGS HK 00001	70.35	+0.57%	+0.400	139.57K	9.82M	269.44B
CHINAHONGQIAO HK 01378	23.98	+0.33%	+0.080	189.66K	4.55M	235.46B
CHINA GAS HOLD HK 00384	5.66	+0.18%	+0.010	33.65K	190.48K	30.84B
SHOUGANG RES HK 00639	2.845	+0.18%	+0.005	12.00K	34.14K	14.48B
BEONE MEDICINES HK 06160	221.4	0.00%	0.000	26.22K	5.80M	341.40B
BOSIDENG HK 03998	4.44	0.00%	0.000	1.11M	4.90M	52.05B
ANTA SPORTS HK 02020	72.7	0.00%	0.000	36.51K	2.65M	203.34B
AAC TECH HK 02018	39.38	0.00%	0.000	26.27K	1.03M	45.48B
NEW HIGHER EDU HK 02001	0.55	0.00%	0.000	0	0	1.08B
MAN WAH HLDGS HK 01999	3.205	0.00%	0.000	0	0	12.32B
TIANGE HK 01980	0.605	0.00%	0.000	0	0	669.13M
TIANLI INT HLDG HK 01773	1.145	0.00%	0.000	9K	10.31K	2.39B
AUSNUTRIA HK 01717	1.26	0.00%	0.000	0	0	2.24B
CHINASHENGMU-PF HK 01432	0.355	0.00%	0.000	0	0	2.98B
PROSPER FUTURE HK 01259	0.036	0.00%	0.000	0	0	79.31M
HENGAN INT'L HK 01044	22.66	0.00%	0.000	378	8.57K	26.17B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1500"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","market":"HK","secType":"PLATE","nameCN":"Most Shorted Stocks","latestPrice":1273.4271,"timestamp":1787620952074,"preClose":1273.4271,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"08-25 09:22:32","open":1273.4271,"high":1273.4271,"low":1273.4271,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787621400000,1787630400000],[1787634000000,1787644800000]],"pbRate":1.085645,"peRate":11.026071,"turnoverRate":0.002478,"increases":8,"decrements":2,"flats":17,"marketCap":1425996864560,"floatMarketCap":1372068076592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1500\",,,,,undefined,":{"symbol":"BK1500","high":1273.4271,"amplitude":0,"preClose":1273.4271,"low":1273.4271,"pbRate":"1.085645","latestPrice":1273.4271,"volume":0,"delay":0,"open":1273.4271,"prevYearClose":1283.8627,"prevWeekClose":1290.496,"prevMonthClose":1282.416,"prevQuarterClose":1140.452,"fiveDayClose":1273.185,"twentyDayClose":1258.761,"sixtyDayClose":1284.131,"secType":"PLATE","market":"HK","turnoverRate":0.002478,"peRate":11.026071,"marketCap":1425996864560,"floatMarketCap":1372068076592,"timestamp":1787620952101,"nameCN":"Most Shorted Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1500\",,,,undefined,":{"bkCode":"BK1500","up":8,"down":2,"flat":17},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1500\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01361","nameCN":"361 DEGREES","changeRate":0.011603,"change":0.055,"latestPrice":4.795,"volume":23000,"market":"HK","high":4.795,"low":4.795,"preClose":4.74,"open":4.795,"turnoverRate":0.000011,"peRate":6.495938,"amplitude":0,"marketValue":10395560000,"askSize":1000,"bidSize":1000,"askPrice":4.795,"bidPrice":4.725,"week52High":7.084,"week52Low":3.95,"changeRate5Day":-0.002081,"changeRate20Day":0.046943,"changeRate60Day":0.03743,"changeRateWTD":-0.023422,"changeRateMTD":0.026767,"changeRateQTD":0.192786,"changeRateYTD":-0.190307,"amount":110285,"eps":0.738154,"ttmEps":0.773416,"lyrPeRate":6.495938,"pbRate":0.785333,"volumeRatio":0,"roa":0.076433,"roe":0.125335,"dividePrice":0.332185,"divideRate":0.069277,"floatMarketCap":10395560000,"shortable":3,"shares":2168000000,"floatShares":2168000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01910","nameCN":"SAMSONITE","changeRate":0.01026,"change":0.13,"latestPrice":12.8,"volume":15469,"market":"HK","high":12.8,"low":12.8,"preClose":12.67,"open":12.8,"turnoverRate":0.000011,"peRate":7.890674,"amplitude":0,"marketValue":17459200000,"askSize":5400,"bidSize":4800,"askPrice":12.83,"bidPrice":12.8,"week52High":20.762,"week52Low":12.4,"changeRate5Day":-0.037594,"changeRate20Day":-0.073806,"changeRate60Day":-0.064122,"changeRateWTD":-0.014627,"changeRateMTD":-0.094126,"changeRateQTD":-0.060206,"changeRateYTD":-0.31904,"amount":197981,"eps":1.622168,"ttmEps":1.465594,"lyrPeRate":7.890674,"pbRate":1.4773,"volumeRatio":0,"roa":0.05946,"roe":0.182777,"dividePrice":0.790709,"divideRate":0.061774,"floatMarketCap":17459200000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06186","nameCN":"CHINA FEIHE","changeRate":0.009404,"change":0.03,"latestPrice":3.22,"volume":26467,"market":"HK","high":3.22,"low":3.22,"preClose":3.19,"open":3.22,"turnoverRate":0.000003,"peRate":13.149025,"amplitude":0,"marketValue":28361760000,"askSize":19000,"bidSize":29000,"askPrice":3.22,"bidPrice":3.19,"week52High":4.324,"week52Low":2.79,"changeRate5Day":0.00468,"changeRate20Day":-0.021277,"changeRate60Day":0.097852,"changeRateWTD":0,"changeRateMTD":-0.021277,"changeRateQTD":0.15,"changeRateYTD":-0.172662,"amount":85209,"eps":0.244885,"ttmEps":0.244885,"lyrPeRate":13.149025,"pbRate":0.995472,"volumeRatio":0,"roa":0.050626,"roe":0.07823,"dividePrice":0.261872,"divideRate":0.081327,"floatMarketCap":28361760000,"shortable":3,"shares":8808000000,"floatShares":8808000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02233","nameCN":"WESTCHINACEMENT","changeRate":0.008264,"change":0.015,"latestPrice":1.83,"volume":94000,"market":"HK","high":1.83,"low":1.83,"preClose":1.815,"open":1.83,"turnoverRate":0.000017,"peRate":9.747252,"amplitude":0,"marketValue":9997290000,"askSize":74000,"bidSize":16000,"askPrice":1.83,"bidPrice":1.82,"week52High":3.731,"week52Low":1.34,"changeRate5Day":0.063953,"changeRate20Day":0.076471,"changeRate60Day":-0.142053,"changeRateWTD":-0.010811,"changeRateMTD":0.022346,"changeRateQTD":0.326087,"changeRateYTD":-0.39404,"amount":172020,"eps":0.187745,"ttmEps":0.187745,"lyrPeRate":9.747252,"pbRate":0.677314,"volumeRatio":0,"roa":0.026921,"roe":0.078407,"dividePrice":0.055974,"divideRate":0.030587,"floatMarketCap":9997290000,"shortable":3,"shares":5463000000,"floatShares":5463000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00001","nameCN":"CKH HOLDINGS","changeRate":0.005718,"change":0.4,"latestPrice":70.35,"volume":139567,"market":"HK","high":70.35,"low":70.35,"preClose":69.95,"open":70.35,"turnoverRate":0.000036,"peRate":22.755148,"amplitude":0,"marketValue":269440499929.65,"askSize":500,"bidSize":15500,"askPrice":70.45,"bidPrice":70.35,"week52High":74.4,"week52Low":48.513,"changeRate5Day":-0.00071,"changeRate20Day":-0.028315,"changeRate60Day":-0.001419,"changeRateWTD":-0.006356,"changeRateMTD":-0.044158,"changeRateQTD":0.061887,"changeRateYTD":0.359473,"amount":9818311,"eps":3.091608,"ttmEps":9.923745,"lyrPeRate":22.755148,"pbRate":0.465774,"volumeRatio":0,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.033369,"floatMarketCap":269440499929.64996,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.3097,"impliedVolPercentile":0.8163},{"symbol":"01378","nameCN":"CHINAHONGQIAO","changeRate":0.003347,"change":0.08,"latestPrice":23.98,"volume":189659,"market":"HK","high":23.98,"low":23.98,"preClose":23.9,"open":23.98,"turnoverRate":0.000019,"peRate":8.625086,"amplitude":0,"marketValue":235459620000,"askSize":190000,"bidSize":1500,"askPrice":23.98,"bidPrice":23.94,"week52High":39.15,"week52Low":19.57,"changeRate5Day":0.044425,"changeRate20Day":0.042609,"changeRate60Day":-0.144183,"changeRateWTD":0.034513,"changeRateMTD":-0.02282,"changeRateQTD":0.195414,"changeRateYTD":-0.22337,"amount":4548010,"eps":2.780262,"ttmEps":3.137987,"lyrPeRate":8.625086,"pbRate":1.516944,"volumeRatio":0,"roa":0.110222,"roe":0.228699,"dividePrice":1.61,"divideRate":0.067139,"floatMarketCap":235459620000,"shortable":3,"shares":9819000000,"floatShares":9819000000,"impliedVol":0.5183,"impliedVolPercentile":0.7796},{"symbol":"00384","nameCN":"CHINA GAS HOLD","changeRate":0.00177,"change":0.01,"latestPrice":5.66,"volume":33652,"market":"HK","high":5.66,"low":5.66,"preClose":5.65,"open":5.66,"turnoverRate":0.000006,"peRate":11.32,"amplitude":0,"marketValue":30835680000,"askSize":21800,"bidSize":86800,"askPrice":5.7,"bidPrice":5.66,"week52High":8.382,"week52Low":4.993,"changeRate5Day":0.039104,"changeRate20Day":-0.018384,"changeRate60Day":-0.15434,"changeRateWTD":-0.012561,"changeRateMTD":-0.040841,"changeRateQTD":0.131321,"changeRateYTD":-0.24844,"amount":190480,"eps":0.5,"ttmEps":0.5,"lyrPeRate":11.32,"pbRate":0.539334,"volumeRatio":0,"roa":0.023168,"roe":0.05605,"dividePrice":0.5,"divideRate":0.088339,"floatMarketCap":30835680000,"shortable":3,"shares":5448000000,"floatShares":5448000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00639","nameCN":"SHOUGANG RES","changeRate":0.001761,"change":0.005,"latestPrice":2.845,"volume":12000,"market":"HK","high":2.845,"low":2.845,"preClose":2.84,"open":2.845,"turnoverRate":0.000002,"peRate":22.906602,"amplitude":0,"marketValue":14483895000,"askSize":64000,"bidSize":2000,"askPrice":2.845,"bidPrice":2.815,"week52High":3.405,"week52Low":2.004,"changeRate5Day":0.016071,"changeRate20Day":0.231602,"changeRate60Day":0.075208,"changeRateWTD":-0.025685,"changeRateMTD":0.190377,"changeRateQTD":0.353473,"changeRateYTD":-0.002105,"amount":34140,"eps":0.1242,"ttmEps":0.1242,"lyrPeRate":22.906602,"pbRate":0.881283,"volumeRatio":0,"roa":0.020532,"roe":0.039941,"dividePrice":0.12,"divideRate":0.042179,"floatMarketCap":14483895000.000002,"shortable":3,"shares":5091000000,"floatShares":5091000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06160","nameCN":"BEONE MEDICINES","changeRate":0,"change":0,"latestPrice":221.4,"volume":26215,"market":"HK","high":221.4,"low":221.4,"preClose":221.4,"open":221.4,"turnoverRate":0.000018,"peRate":148.695738,"amplitude":0,"marketValue":341398800000,"askSize":4400,"bidSize":1100,"askPrice":221.4,"bidPrice":221.2,"week52High":235.6,"week52Low":153,"changeRate5Day":0.002717,"changeRate20Day":0.133641,"changeRate60Day":0.252262,"changeRateWTD":-0.028947,"changeRateMTD":0.141237,"changeRateQTD":0.299296,"changeRateYTD":0.234802,"amount":5804001,"eps":1.488947,"ttmEps":3.369329,"lyrPeRate":148.695738,"pbRate":8.419964,"volumeRatio":0,"roa":0.074568,"roe":0.146617,"dividePrice":0,"divideRate":0,"floatMarketCap":315937800000,"shortable":3,"shares":1542000000,"floatShares":1427000000,"impliedVol":0.4197,"impliedVolPercentile":0.7347},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0,"change":0,"latestPrice":4.44,"volume":1112487,"market":"HK","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0.000095,"peRate":11.123285,"amplitude":0,"marketValue":52050120000,"askSize":26000,"bidSize":2000,"askPrice":4.44,"bidPrice":4.43,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.017882,"changeRate20Day":-0.042484,"changeRate60Day":0.103928,"changeRateWTD":0.009091,"changeRateMTD":-0.050064,"changeRateQTD":0.096296,"changeRateYTD":0.052133,"amount":4900932,"eps":0.399163,"ttmEps":0.399163,"lyrPeRate":11.123285,"pbRate":2.443612,"volumeRatio":0,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070495,"floatMarketCap":52050120000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0,"change":0,"latestPrice":72.7,"volume":36514,"market":"HK","high":72.7,"low":72.7,"preClose":72.7,"open":72.7,"turnoverRate":0.000013,"peRate":12.982818,"amplitude":0,"marketValue":203341900000,"askSize":10600,"bidSize":200,"askPrice":72.7,"bidPrice":72.6,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.008322,"changeRate20Day":-0.056457,"changeRate60Day":-0.040897,"changeRateWTD":-0.018893,"changeRateMTD":-0.079164,"changeRateQTD":0.023223,"changeRateYTD":-0.084671,"amount":2654567,"eps":5.599709,"ttmEps":5.599709,"lyrPeRate":12.982818,"pbRate":2.650799,"volumeRatio":0,"roa":0.100591,"roe":0.225119,"dividePrice":2.567367,"divideRate":0.035315,"floatMarketCap":203341900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.0709,"impliedVolPercentile":0.0041},{"symbol":"02018","nameCN":"AAC TECH","changeRate":0,"change":0,"latestPrice":39.38,"volume":26274,"market":"HK","high":39.38,"low":39.38,"preClose":39.38,"open":39.38,"turnoverRate":0.000023,"peRate":15.518077,"amplitude":0,"marketValue":45483900000,"askSize":28500,"bidSize":500,"askPrice":39.38,"bidPrice":39.28,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.085037,"changeRate20Day":0.013903,"changeRate60Day":-0.134505,"changeRateWTD":-0.017955,"changeRateMTD":0.021796,"changeRateQTD":-0.077752,"changeRateYTD":0.017966,"amount":1034670,"eps":2.537686,"ttmEps":2.582501,"lyrPeRate":15.518077,"pbRate":1.618653,"volumeRatio":0,"roa":0.03671,"roe":0.106657,"dividePrice":0.366767,"divideRate":0.009314,"floatMarketCap":45483900000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.5681,"impliedVolPercentile":0.9061},{"symbol":"02001","nameCN":"NEW HIGHER EDU","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"HK","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":1.118316,"amplitude":0,"marketValue":1084600000,"askSize":57000,"bidSize":21000,"askPrice":0.56,"bidPrice":0.53,"week52High":1.48,"week52Low":0.515,"changeRate5Day":0.037736,"changeRate20Day":-0.067797,"changeRate60Day":-0.140625,"changeRateWTD":0.009174,"changeRateMTD":-0.035088,"changeRateQTD":-0.051724,"changeRateYTD":-0.421053,"amount":0,"eps":0.491811,"ttmEps":0.500346,"lyrPeRate":1.118316,"pbRate":0.171285,"volumeRatio":0,"roa":0.04459,"roe":0.166048,"dividePrice":0,"divideRate":0,"floatMarketCap":1084600000,"shortable":3,"shares":1972000000,"floatShares":1972000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01999","nameCN":"MAN WAH HLDGS","changeRate":0,"change":0,"latestPrice":3.205,"volume":0,"market":"HK","high":3.205,"low":3.205,"preClose":3.205,"open":3.205,"turnoverRate":0,"peRate":6.860017,"amplitude":0,"marketValue":12320020000,"askSize":30400,"bidSize":165600,"askPrice":3.22,"bidPrice":3.205,"week52High":5.051,"week52Low":2.885,"changeRate5Day":0.042276,"changeRate20Day":0.040584,"changeRate60Day":-0.091038,"changeRateWTD":0.022329,"changeRateMTD":0.01746,"changeRateQTD":0.10365,"changeRateYTD":-0.277991,"amount":0,"eps":0.4672,"ttmEps":0.4672,"lyrPeRate":6.860017,"pbRate":0.868704,"volumeRatio":0,"roa":0.071243,"roe":0.131968,"dividePrice":0.24,"divideRate":0.074883,"floatMarketCap":12320020000,"shortable":3,"shares":3844000000,"floatShares":3844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01980","nameCN":"TIANGE","changeRate":0,"change":0,"latestPrice":0.605,"volume":0,"market":"HK","high":0.605,"low":0.605,"preClose":0.605,"open":0.605,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":669130000,"askSize":70000,"bidSize":100000,"askPrice":0.65,"bidPrice":0.595,"week52High":0.824,"week52Low":0.5,"changeRate5Day":0.034188,"changeRate20Day":-0.039683,"changeRate60Day":-0.024194,"changeRateWTD":-0.008197,"changeRateMTD":-0.069231,"changeRateQTD":0.141509,"changeRateYTD":-0.081942,"amount":0,"eps":-0.010495,"ttmEps":-0.010495,"lyrPeRate":0,"pbRate":0.266453,"volumeRatio":0,"roa":-0.022762,"roe":-0.006064,"dividePrice":0.03,"divideRate":0.049587,"floatMarketCap":669130000,"shortable":0,"shares":1106000000,"floatShares":1106000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01773","nameCN":"TIANLI INT HLDG","changeRate":0,"change":0,"latestPrice":1.145,"volume":9000,"market":"HK","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0.000004,"peRate":3.59386,"amplitude":0,"marketValue":2391905000,"askSize":10000,"bidSize":15000,"askPrice":1.15,"bidPrice":1.145,"week52High":4.088,"week52Low":1.04,"changeRate5Day":0.031532,"changeRate20Day":-0.098425,"changeRate60Day":-0.193662,"changeRateWTD":-0.017167,"changeRateMTD":-0.112403,"changeRateQTD":0.031532,"changeRateYTD":-0.510475,"amount":10305,"eps":0.318599,"ttmEps":0.405787,"lyrPeRate":3.59386,"pbRate":0.614649,"volumeRatio":0,"roa":0.058707,"roe":0.239877,"dividePrice":0.0429,"divideRate":0.037467,"floatMarketCap":2391905000,"shortable":3,"shares":2089000000,"floatShares":2089000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01717","nameCN":"AUSNUTRIA","changeRate":0,"change":0,"latestPrice":1.26,"volume":0,"market":"HK","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":10.826722,"amplitude":0,"marketValue":2240280000,"askSize":10000,"bidSize":2000,"askPrice":1.425,"bidPrice":1.26,"week52High":2.606,"week52Low":1.1,"changeRate5Day":0.037037,"changeRate20Day":0.095652,"changeRate60Day":-0.054054,"changeRateWTD":0.020243,"changeRateMTD":0.067797,"changeRateQTD":-0.015625,"changeRateYTD":-0.34375,"amount":0,"eps":0.116379,"ttmEps":0.116355,"lyrPeRate":10.826722,"pbRate":0.318772,"volumeRatio":0,"roa":0.009907,"roe":0.031859,"dividePrice":0.05,"divideRate":0.039683,"floatMarketCap":2240280000,"shortable":0,"shares":1778000000,"floatShares":1778000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01432","nameCN":"CHINASHENGMU-PF","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"HK","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2975255000,"askSize":16000,"bidSize":16000,"askPrice":0.36,"bidPrice":0.355,"week52High":0.455,"week52Low":0.285,"changeRate5Day":-0.027397,"changeRate20Day":0.028986,"changeRate60Day":0.075758,"changeRateWTD":-0.040541,"changeRateMTD":0.014286,"changeRateQTD":0.059701,"changeRateYTD":0.028986,"amount":0,"eps":-0.052475,"ttmEps":-0.052486,"lyrPeRate":0,"pbRate":0.710488,"volumeRatio":0,"roa":0.042365,"roe":-0.093479,"dividePrice":0,"divideRate":0,"floatMarketCap":2975255000,"shortable":0,"shares":8381000000,"floatShares":8381000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01259","nameCN":"PROSPER FUTURE","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"HK","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79308000,"askSize":327000,"bidSize":50000,"askPrice":0.038,"bidPrice":0.034,"week52High":0.055,"week52Low":0.026,"changeRate5Day":-0.052632,"changeRate20Day":0.241379,"changeRate60Day":-0.076923,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":0,"eps":-0.033226,"ttmEps":-0.033226,"lyrPeRate":0,"pbRate":0.062114,"volumeRatio":0,"roa":-0.018104,"roe":-0.070454,"dividePrice":0,"divideRate":0,"floatMarketCap":79308000,"shortable":0,"shares":2203000000,"floatShares":2203000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01044","nameCN":"HENGAN INT'L","changeRate":0,"change":0,"latestPrice":22.66,"volume":378,"market":"HK","high":22.66,"low":22.66,"preClose":22.66,"open":22.66,"turnoverRate":0,"peRate":8.725627,"amplitude":0,"marketValue":26172300000,"askSize":1000,"bidSize":1000,"askPrice":22.66,"bidPrice":22.54,"week52High":29.046,"week52Low":21.26,"changeRate5Day":-0.048699,"changeRate20Day":-0.075856,"changeRate60Day":-0.069022,"changeRateWTD":-0.013925,"changeRateMTD":-0.084814,"changeRateQTD":0.042318,"changeRateYTD":-0.162261,"amount":8565.48,"eps":2.596948,"ttmEps":2.477827,"lyrPeRate":8.725627,"pbRate":1.023772,"volumeRatio":0,"roa":0.043014,"roe":0.110899,"dividePrice":1.632567,"divideRate":0.072046,"floatMarketCap":26172300000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.3001,"impliedVolPercentile":0.902}]}}}