HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

515.246

+4.6600.91%

Number of Gainers:8

Number of Losers:4

Number of Flat:1

PE:- -

High:517.453

Open:509.206

Low:506.668

Close:510.586

Volume:100.89M

Turnover:2.80B

Market Cap:2.28T

Float Cap:2.22T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

E-HOUSE ENT HK 02048	0.061	+8.93%	+0.005	6.11M	363.42K	106.69M
LIANHUA HK 00980	0.315	+5.00%	+0.015	9.46M	2.85M	466.20M
SUNART RETAIL HK 06808	1.04	+2.46%	+0.025	6.81M	7.03M	9.92B
CHINA DONGXIANG HK 03818	0.28	+1.82%	+0.005	1.08M	295.86K	1.65B
CICC HK 03908	19.55	+1.61%	+0.310	4.35M	84.00M	94.37B
YUNFENG FIN HK 00376	1.91	+1.60%	+0.030	1.52M	2.87M	7.75B
BAOZUN-W HK 09991	7.875	+1.42%	+0.110	22.70K	179.08K	1.37B
BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
RS MACALLINE HK 01528	1.01	0.00%	0.000	581.60K	576.39K	4.40B
ALI HEALTH HK 00241	2.81	-0.18%	-0.005	30.18M	84.36M	45.45B
DAMAI ENT HK 01060	0.425	-1.16%	-0.005	9.10M	3.87M	12.74B
AGTECH HOLDINGS HK 08279	1.165	-3.72%	-0.045	6.82M	8.13M	13.60B
SHIRBLE STORE HK 00312	0.037	-7.50%	-0.003	44.00K	2K	92.32M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":515.24634,"timestamp":1791187683566,"preClose":510.58618,"halted":0,"volume":100888328,"delay":0,"changeRate":0.009127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":4.660156,"latestTime":"10-05 16:00:00","open":509.20612,"high":517.453,"low":506.66757,"amount":2802326567,"amplitude":0.021124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.570397,"peRate":29.739212,"turnoverRate":0.00088,"increases":8,"decrements":4,"flats":1,"marketCap":2283330401424,"floatMarketCap":2222246213344},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":517.453,"amplitude":0.021124,"preClose":510.58618,"low":506.66757,"pbRate":"1.570397","latestPrice":515.24634,"volume":100888328,"delay":0,"open":509.20612,"prevYearClose":699.6243,"prevWeekClose":510.586,"prevMonthClose":521.269,"prevQuarterClose":521.269,"fiveDayClose":529.632,"twentyDayClose":540.303,"sixtyDayClose":539.785,"secType":"PLATE","market":"HK","turnoverRate":0.00088,"peRate":29.739212,"marketCap":2283330401424,"floatMarketCap":2222246213344,"timestamp":1791187683566,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":8,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":0.089286,"change":0.005,"latestPrice":0.061,"volume":6106500,"market":"HK","high":0.062,"low":0.053,"preClose":0.056,"open":0.055,"turnoverRate":0.003491,"peRate":0,"amplitude":0.160714,"marketValue":106692631.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.017,"changeRate5Day":-0.075758,"changeRate20Day":-0.377551,"changeRate60Day":2.210526,"changeRateWTD":0.089286,"changeRateMTD":-0.016129,"changeRateQTD":-0.016129,"changeRateYTD":-0.164384,"amount":363423,"eps":-0.40944,"ttmEps":-0.179783,"lyrPeRate":0,"pbRate":-0.010852,"volumeRatio":0.731575,"roa":-0.108281,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":106692631.33,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":9457000,"market":"HK","high":0.335,"low":0.29,"preClose":0.3,"open":0.3,"turnoverRate":0.025381,"peRate":0,"amplitude":0.15,"marketValue":466200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":-0.086957,"changeRate20Day":-0.1,"changeRate60Day":-0.045455,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":-0.015625,"amount":2847235,"eps":-0.14,"ttmEps":-0.347068,"lyrPeRate":0,"pbRate":-1.197803,"volumeRatio":101.549199,"roa":-0.025953,"roe":-2.134382,"dividePrice":0,"divideRate":0,"floatMarketCap":117369000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":0.024631,"change":0.025,"latestPrice":1.04,"volume":6805676,"market":"HK","high":1.045,"low":1.015,"preClose":1.015,"open":1.02,"turnoverRate":0.000713,"peRate":0,"amplitude":0.029557,"marketValue":9922640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":0.024631,"changeRate20Day":-0.018868,"changeRate60Day":-0.028037,"changeRateWTD":0.024631,"changeRateMTD":0.004831,"changeRateQTD":0.004831,"changeRateYTD":-0.363135,"amount":7031678,"eps":-0.033437,"ttmEps":-0.038007,"lyrPeRate":0,"pbRate":0.489026,"volumeRatio":0.744752,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.163558,"floatMarketCap":9922640000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0.018182,"change":0.005,"latestPrice":0.28,"volume":1079081,"market":"HK","high":0.28,"low":0.27,"preClose":0.275,"open":0.27,"turnoverRate":0.000183,"peRate":0,"amplitude":0.036364,"marketValue":1650600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.255,"changeRate5Day":0.037037,"changeRate20Day":0.037037,"changeRate60Day":-0.034483,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":-0.363636,"amount":295860,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.161572,"volumeRatio":0.284516,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0228,"divideRate":0.081429,"floatMarketCap":1650600000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":0.016112,"change":0.31,"latestPrice":19.55,"volume":4354520,"market":"HK","high":19.56,"low":19.06,"preClose":19.24,"open":19.4,"turnoverRate":0.002287,"peRate":10.423881,"amplitude":0.025988,"marketValue":94367850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.303,"week52Low":16.692,"changeRate5Day":-0.015113,"changeRate20Day":-0.107306,"changeRate60Day":-0.094069,"changeRateWTD":0.016112,"changeRateMTD":-0.000511,"changeRateQTD":-0.000511,"changeRateYTD":0.01201,"amount":84002578,"eps":1.875501,"ttmEps":3.217447,"lyrPeRate":10.423881,"pbRate":0.60156,"volumeRatio":0.391458,"roa":0.016188,"roe":0.105056,"dividePrice":0.3629,"divideRate":0.018563,"floatMarketCap":37217617067.4,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.015957,"change":0.03,"latestPrice":1.91,"volume":1523000,"market":"HK","high":1.91,"low":1.83,"preClose":1.88,"open":1.88,"turnoverRate":0.000375,"peRate":11.429802,"amplitude":0.042553,"marketValue":7752690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":1.46,"changeRate5Day":-0.061425,"changeRate20Day":-0.113689,"changeRate60Day":0.171779,"changeRateWTD":0.015957,"changeRateMTD":-0.007792,"changeRateQTD":-0.007792,"changeRateYTD":-0.39557,"amount":2870370,"eps":0.167107,"ttmEps":0.199533,"lyrPeRate":11.429802,"pbRate":0.598204,"volumeRatio":0.285311,"roa":0.009331,"roe":0.072191,"dividePrice":0,"divideRate":0,"floatMarketCap":7752690000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.014166,"change":0.11,"latestPrice":7.875,"volume":22700,"market":"HK","high":8,"low":7.87,"preClose":7.765,"open":7.885,"turnoverRate":0.00013,"peRate":0,"amplitude":0.016742,"marketValue":1370250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.62,"changeRate5Day":0.027397,"changeRate20Day":0.056338,"changeRate60Day":0.081731,"changeRateWTD":0.014166,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.158088,"amount":179076,"eps":-1.638227,"ttmEps":-0.921535,"lyrPeRate":0,"pbRate":0.321873,"volumeRatio":1.076664,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1370250000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.376902,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.435894,"ttmEps":4.353401,"lyrPeRate":16.376902,"pbRate":1.708834,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":0,"change":0,"latestPrice":1.01,"volume":581600,"market":"HK","high":1.025,"low":0.965,"preClose":1.01,"open":1,"turnoverRate":0.000785,"peRate":0,"amplitude":0.059406,"marketValue":4397540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.58,"week52Low":0.94,"changeRate5Day":-0.014634,"changeRate20Day":-0.051643,"changeRate60Day":0.041237,"changeRateWTD":0,"changeRateMTD":-0.051643,"changeRateQTD":-0.051643,"changeRateYTD":-0.172131,"amount":576394,"eps":-5.45,"ttmEps":-5.853,"lyrPeRate":0,"pbRate":0.167184,"volumeRatio":0.36576,"roa":0.006024,"roe":-0.657132,"dividePrice":0,"divideRate":0,"floatMarketCap":748410000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001776,"change":-0.005,"latestPrice":2.81,"volume":30182127,"market":"HK","high":2.84,"low":2.77,"preClose":2.815,"open":2.815,"turnoverRate":0.001866,"peRate":23.514645,"amplitude":0.024867,"marketValue":45451750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00531,"changeRate20Day":-0.105096,"changeRate60Day":-0.136713,"changeRateWTD":-0.001776,"changeRateMTD":-0.019197,"changeRateQTD":-0.019197,"changeRateYTD":-0.406798,"amount":84364677,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.514645,"pbRate":2.175378,"volumeRatio":0.572048,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080107,"floatMarketCap":45451750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4357,"impliedVolPercentile":0.4122},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.011628,"change":-0.005,"latestPrice":0.425,"volume":9100525,"market":"HK","high":0.43,"low":0.42,"preClose":0.43,"open":0.43,"turnoverRate":0.000304,"peRate":18.085107,"amplitude":0.023256,"marketValue":12740225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.42,"changeRate5Day":-0.044944,"changeRate20Day":-0.15,"changeRate60Day":-0.141414,"changeRateWTD":-0.011628,"changeRateMTD":-0.044944,"changeRateQTD":-0.044944,"changeRateYTD":-0.552632,"amount":3874725,"eps":0.0235,"ttmEps":0.026712,"lyrPeRate":18.085107,"pbRate":0.646822,"volumeRatio":0.195339,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":12740225000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":-0.03719,"change":-0.045,"latestPrice":1.165,"volume":6820000,"market":"HK","high":1.23,"low":1.165,"preClose":1.21,"open":1.22,"turnoverRate":0.000584,"peRate":0,"amplitude":0.053719,"marketValue":13597880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.185,"changeRate5Day":-0.060484,"changeRate20Day":-0.100386,"changeRate60Day":0.59589,"changeRateWTD":-0.03719,"changeRateMTD":-0.041152,"changeRateQTD":-0.041152,"changeRateYTD":4.79602,"amount":8131080,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":5.285831,"volumeRatio":0.877017,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":13597880000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.075,"change":-0.003,"latestPrice":0.037,"volume":44000,"market":"HK","high":0.038,"low":0.036,"preClose":0.04,"open":0.038,"turnoverRate":0.000018,"peRate":0,"amplitude":0.05,"marketValue":92315000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.036,"changeRate5Day":-0.212766,"changeRate20Day":-0.26,"changeRate60Day":-0.327273,"changeRateWTD":-0.075,"changeRateMTD":-0.075,"changeRateQTD":-0.075,"changeRateYTD":-0.229167,"amount":1598,"eps":-0.046806,"ttmEps":-0.046922,"lyrPeRate":0,"pbRate":0.120348,"volumeRatio":0.31339,"roa":0.04098,"roe":-0.137649,"dividePrice":0,"divideRate":0,"floatMarketCap":92315000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}