HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alibaba-Backed

550.849

-48.965-8.16%

Number of Gainers:3

Number of Losers:8

Number of Flat:2

PE:- -

High:556.230

Open:554.836

Low:540.437

Close:599.814

Volume:633.71M

Turnover:41.18B

Market Cap:2.36T

Float Cap:2.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YUNFENG FIN HK 00376	1.86	+3.62%	+0.065	16.32M	30.57M	7.55B
LIANHUA HK 00980	0.36	+1.41%	+0.005	60.00K	21.35K	532.80M
AGTECH HOLDINGS HK 08279	1.45	+0.69%	+0.010	47.36M	70.47M	16.92B
BAOZUN-W HK 09991	7.6	0.00%	0.000	4K	32.95K	1.32B
CHINA DONGXIANG HK 03818	0.29	0.00%	0.000	890.00K	254.66K	1.71B
RS MACALLINE HK 01528	1.035	-0.48%	-0.005	1.33M	1.37M	4.51B
CICC HK 03908	20.72	-1.52%	-0.320	5.90M	122.26M	100.02B
DAMAI ENT HK 01060	0.495	-2.94%	-0.015	83.44M	41.59M	14.84B
ALI HEALTH HK 00241	3.14	-3.68%	-0.120	99.86M	315.00M	50.79B
E-HOUSE ENT HK 02048	0.025	-3.85%	-0.001	4.22M	104.68K	43.73M
SUNART RETAIL HK 06808	1.035	-5.48%	-0.060	10.41M	10.92M	9.87B
BABA-W HK 09988	112.5	-8.54%	-10.500	362.95M	40.58B	2.16T
SHIRBLE STORE HK 00312	0.047	-21.67%	-0.013	958.00K	48.06K	117.27M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","market":"HK","secType":"PLATE","nameCN":"Alibaba-Backed","latestPrice":550.84894,"timestamp":1787558899038,"preClose":599.8141,"halted":0,"volume":633707209,"delay":0,"changeRate":-0.081634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-48.965149,"latestTime":"08-24 16:00:00","open":554.83636,"high":556.2302,"low":540.4365,"amount":41175138432,"amplitude":0.026331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.617203,"peRate":32.526476,"turnoverRate":0.005835,"increases":3,"decrements":7,"flats":3,"marketCap":2355445770128,"floatMarketCap":2291011437240},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1501\",,,,,undefined,":{"symbol":"BK1501","high":556.2302,"amplitude":0.026331,"preClose":599.8141,"low":540.4365,"pbRate":"1.617203","latestPrice":550.84894,"volume":633707209,"delay":0,"open":554.83636,"prevYearClose":699.6243,"prevWeekClose":599.814,"prevMonthClose":571.923,"prevQuarterClose":457.749,"fiveDayClose":596.325,"twentyDayClose":543.91,"sixtyDayClose":594.942,"secType":"PLATE","market":"HK","turnoverRate":0.005835,"peRate":32.526476,"marketCap":2355445770128,"floatMarketCap":2291011437240,"timestamp":1787558899038,"nameCN":"Alibaba-Backed"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1501\",,,,undefined,":{"bkCode":"BK1501","up":3,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00376","nameCN":"YUNFENG FIN","changeRate":0.036212,"change":0.065,"latestPrice":1.86,"volume":16318000,"market":"HK","high":1.97,"low":1.795,"preClose":1.795,"open":1.795,"turnoverRate":0.00402,"peRate":11.130593,"amplitude":0.097493,"marketValue":7549740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.36,"week52Low":1.46,"changeRate5Day":0.113772,"changeRate20Day":0.1625,"changeRate60Day":-0.130841,"changeRateWTD":0.036212,"changeRateMTD":0.15528,"changeRateQTD":0.15528,"changeRateYTD":-0.411392,"amount":30567510,"eps":0.167107,"ttmEps":0.167107,"lyrPeRate":11.130593,"pbRate":0.603239,"volumeRatio":2.77914,"roa":0.008537,"roe":0.063606,"dividePrice":0,"divideRate":0,"floatMarketCap":7549740000,"shortable":3,"shares":4059000000,"floatShares":4059000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00980","nameCN":"LIANHUA","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":60000,"market":"HK","high":0.37,"low":0.33,"preClose":0.355,"open":0.33,"turnoverRate":0.000161,"peRate":0,"amplitude":0.112676,"marketValue":532800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.245,"changeRate5Day":0.2,"changeRate20Day":0.333333,"changeRate60Day":0.125,"changeRateWTD":0.014085,"changeRateMTD":0.220339,"changeRateQTD":0.263158,"changeRateYTD":0.125,"amount":21345,"eps":-0.14,"ttmEps":-0.156344,"lyrPeRate":0,"pbRate":-3.509946,"volumeRatio":0.141844,"roa":-0.021545,"roe":-1.534948,"dividePrice":0,"divideRate":0,"floatMarketCap":134136000,"shortable":0,"shares":1480000000,"floatShares":372600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08279","nameCN":"AGTECH HOLDINGS","changeRate":0.006944,"change":0.01,"latestPrice":1.45,"volume":47362600,"market":"HK","high":1.57,"low":1.42,"preClose":1.44,"open":1.445,"turnoverRate":0.004058,"peRate":0,"amplitude":0.104167,"marketValue":16924400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.665,"week52Low":0.185,"changeRate5Day":-0.003436,"changeRate20Day":0.858974,"changeRate60Day":1.19697,"changeRateWTD":0.006944,"changeRateMTD":0.986301,"changeRateQTD":1.013889,"changeRateYTD":6.21393,"amount":70469704,"eps":-0.00346,"ttmEps":-0.00346,"lyrPeRate":0,"pbRate":6.578932,"volumeRatio":0.676392,"roa":0.003364,"roe":-0.019603,"dividePrice":0,"divideRate":0,"floatMarketCap":16924400000,"shortable":3,"shares":11672000000,"floatShares":11672000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.6,"volume":4400,"market":"HK","high":7.6,"low":7.45,"preClose":7.6,"open":7.45,"turnoverRate":0.000025,"peRate":0,"amplitude":0.019737,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.042524,"changeRate20Day":0.103048,"changeRate60Day":0.16208,"changeRateWTD":0,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":32945,"eps":-1.632617,"ttmEps":-1.258233,"lyrPeRate":0,"pbRate":0.312685,"volumeRatio":0.382609,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03818","nameCN":"CHINA DONGXIANG","changeRate":0,"change":0,"latestPrice":0.29,"volume":890000,"market":"HK","high":0.29,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.000151,"peRate":0,"amplitude":0.017241,"marketValue":1709550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.275,"changeRate5Day":-0.016949,"changeRate20Day":0,"changeRate60Day":-0.246753,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.04918,"changeRateYTD":-0.340909,"amount":254655,"eps":-0.026948,"ttmEps":-0.030631,"lyrPeRate":0,"pbRate":0.167918,"volumeRatio":0.411656,"roa":-0.014578,"roe":-0.01762,"dividePrice":0.0344,"divideRate":0.118621,"floatMarketCap":1709550000,"shortable":0,"shares":5895000000,"floatShares":5895000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01528","nameCN":"RS MACALLINE","changeRate":-0.004808,"change":-0.005,"latestPrice":1.035,"volume":1329187,"market":"HK","high":1.05,"low":1.025,"preClose":1.04,"open":1.045,"turnoverRate":0.001794,"peRate":0,"amplitude":0.024038,"marketValue":4506390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.71,"week52Low":0.94,"changeRate5Day":-0.018957,"changeRate20Day":-0.014286,"changeRate60Day":-0.151639,"changeRateWTD":-0.004808,"changeRateMTD":-0.023585,"changeRateQTD":-0.004808,"changeRateYTD":-0.151639,"amount":1374309,"eps":-6.355543,"ttmEps":-6.035586,"lyrPeRate":0,"pbRate":0.17138,"volumeRatio":0.899217,"roa":0.00594,"roe":-0.6816,"dividePrice":0,"divideRate":0,"floatMarketCap":766935000,"shortable":0,"shares":4354000000,"floatShares":741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"CICC","changeRate":-0.015209,"change":-0.32,"latestPrice":20.72,"volume":5899200,"market":"HK","high":21.1,"low":20.52,"preClose":21.04,"open":21.1,"turnoverRate":0.003099,"peRate":11.047715,"amplitude":0.027567,"marketValue":100015440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.323,"week52Low":16.692,"changeRate5Day":-0.026316,"changeRate20Day":-0.062443,"changeRate60Day":0.069309,"changeRateWTD":-0.015209,"changeRateMTD":-0.040741,"changeRateQTD":-0.013333,"changeRateYTD":0.072575,"amount":122260724,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.047715,"pbRate":0.647438,"volumeRatio":0.735434,"roa":0.014721,"roe":0.088937,"dividePrice":0.37317,"divideRate":0.01801,"floatMarketCap":39444962948.159996,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01060","nameCN":"DAMAI ENT","changeRate":-0.029412,"change":-0.015,"latestPrice":0.495,"volume":83442780,"market":"HK","high":0.51,"low":0.495,"preClose":0.51,"open":0.505,"turnoverRate":0.002784,"peRate":18.062638,"amplitude":0.029412,"marketValue":14838615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":0.44,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.175,"changeRateWTD":-0.029412,"changeRateMTD":-0.048077,"changeRateQTD":0.087912,"changeRateYTD":-0.478947,"amount":41590491,"eps":0.027405,"ttmEps":0.027405,"lyrPeRate":18.062638,"pbRate":0.755946,"volumeRatio":0.803618,"roa":0.019507,"roe":0.041262,"dividePrice":0,"divideRate":0,"floatMarketCap":14838615000,"shortable":3,"shares":29977000000,"floatShares":29977000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.03681,"change":-0.12,"latestPrice":3.14,"volume":99858786,"market":"HK","high":3.245,"low":3.115,"preClose":3.26,"open":3.245,"turnoverRate":0.006174,"peRate":22.532303,"amplitude":0.039877,"marketValue":50789500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.851,"changeRate5Day":-0.042683,"changeRate20Day":-0.018136,"changeRate60Day":-0.080258,"changeRateWTD":-0.03681,"changeRateMTD":-0.067419,"changeRateQTD":0.086881,"changeRateYTD":-0.337133,"amount":315002915,"eps":0.139355,"ttmEps":0.139355,"lyrPeRate":22.532303,"pbRate":2.439204,"volumeRatio":1.368637,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.071688,"floatMarketCap":50789500000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.3969,"impliedVolPercentile":0.1837},{"symbol":"02048","nameCN":"E-HOUSE ENT","changeRate":-0.038462,"change":-0.001,"latestPrice":0.025,"volume":4219800,"market":"HK","high":0.027,"low":0.023,"preClose":0.026,"open":0.027,"turnoverRate":0.002413,"peRate":0,"amplitude":0.153846,"marketValue":43726488.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.118,"week52Low":0.017,"changeRate5Day":-0.074074,"changeRate20Day":0.470588,"changeRate60Day":-0.468085,"changeRateWTD":-0.038462,"changeRateMTD":0.388889,"changeRateQTD":0.086957,"changeRateYTD":-0.657534,"amount":104676,"eps":-0.408038,"ttmEps":-0.408038,"lyrPeRate":0,"pbRate":-0.004447,"volumeRatio":0.845943,"roa":-0.07107,"roe":-3.175255,"dividePrice":0,"divideRate":0,"floatMarketCap":43726488.25,"shortable":0,"shares":1749059530,"floatShares":1749059530,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06808","nameCN":"SUNART RETAIL","changeRate":-0.054795,"change":-0.06,"latestPrice":1.035,"volume":10411000,"market":"HK","high":1.1,"low":1.035,"preClose":1.095,"open":1.1,"turnoverRate":0.001091,"peRate":0,"amplitude":0.059361,"marketValue":9874935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.89,"changeRate5Day":-0.046083,"changeRate20Day":-0.151639,"changeRate60Day":-0.259127,"changeRateWTD":-0.054795,"changeRateMTD":-0.130252,"changeRateQTD":0.112903,"changeRateYTD":-0.366197,"amount":10921057,"eps":-0.038993,"ttmEps":-0.038993,"lyrPeRate":0,"pbRate":0.488348,"volumeRatio":0.389232,"roa":0.001225,"roe":-0.01727,"dividePrice":0.1701,"divideRate":0.164348,"floatMarketCap":9874935000,"shortable":3,"shares":9541000000,"floatShares":9541000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":-0.085366,"change":-10.5,"latestPrice":112.5,"volume":362953456,"market":"HK","high":113.5,"low":110.1,"preClose":123,"open":113.1,"turnoverRate":0.018928,"peRate":17.540164,"amplitude":0.027642,"marketValue":2157187500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.079378,"changeRate20Day":0.013514,"changeRate60Day":-0.068176,"changeRateWTD":-0.085366,"changeRateMTD":-0.038462,"changeRateQTD":0.211632,"changeRateYTD":-0.205205,"amount":40582490038,"eps":6.413851,"ttmEps":4.338491,"lyrPeRate":17.540164,"pbRate":1.763358,"volumeRatio":3.791479,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009147,"floatMarketCap":2157187500000,"shortable":3,"shares":19175000000,"floatShares":19175000000,"impliedVol":0.4713,"impliedVolPercentile":0.5224},{"symbol":"00312","nameCN":"SHIRBLE STORE","changeRate":-0.216667,"change":-0.013,"latestPrice":0.047,"volume":958000,"market":"HK","high":0.053,"low":0.047,"preClose":0.06,"open":0.053,"turnoverRate":0.000384,"peRate":0,"amplitude":0.1,"marketValue":117265000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.045,"changeRate5Day":-0.145455,"changeRate20Day":-0.113208,"changeRate60Day":-0.265625,"changeRateWTD":-0.216667,"changeRateMTD":-0.175439,"changeRateQTD":-0.145455,"changeRateYTD":-0.020833,"amount":48062,"eps":-0.04,"ttmEps":-0.044512,"lyrPeRate":0,"pbRate":0.153263,"volumeRatio":3.971808,"roa":0.032606,"roe":-0.13705,"dividePrice":0,"divideRate":0,"floatMarketCap":117265000,"shortable":0,"shares":2495000000,"floatShares":2495000000,"impliedVol":0,"impliedVolPercentile":0}]}}}