HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

2,929.339

+10.3380.35%

Number of Gainers:11

Number of Losers:13

Number of Flat:4

PE:- -

High:2,932.508

Open:2,916.923

Low:2,892.870

Close:2,919.001

Volume:233.09M

Turnover:9.86B

Market Cap:8.82T

Float Cap:7.63T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

FAST RETAIL-DRS HK 06288	36.4	+5.20%	+1.800	2K	86.26K	1.16T
SA SA INT'L HK 00178	1.17	+3.08%	+0.035	5.96M	6.80M	3.63B
LUK FOOK HOLD HK 00590	21.52	+1.70%	+0.360	714.00K	15.39M	12.63B
JS GLOBAL LIFE HK 01691	1.795	+1.70%	+0.030	2.91M	5.14M	6.24B
BAOZUN-W HK 09991	7.875	+1.42%	+0.110	22.70K	179.08K	1.37B
BOSIDENG HK 03998	4.015	+1.13%	+0.045	16.31M	65.08M	47.08B
BABA-W HK 09988	105.4	+0.96%	+1.000	24.81M	2.61B	2.10T
PRADA HK 01913	36.88	+0.71%	+0.260	1.05M	39.16M	94.38B
CHOW TAI FOOK HK 01929	10.91	+0.46%	+0.050	6.44M	70.03M	107.64B
TENCENT HK 00700	423	+0.43%	+1.800	8.71M	3.67B	3.85T
JNBY HK 03306	23.1	+0.17%	+0.040	1.47M	33.64M	12.31B
YTO INTL EXP HK 06123	1.16	0.00%	0.000	4K	5K	487.20M
LI NING HK 02331	12.28	0.00%	0.000	4.14M	50.69M	31.74B
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	13.74M	137.42K	764.28M
JD LOGISTICS HK 02618	9.675	-0.10%	-0.010	7.30M	70.24M	64.14B
SINOTRANS HK 00598	4.44	-0.11%	-0.005	1.15M	5.09M	31.85B
KLN HK 00636	5.79	-0.17%	-0.010	375.50K	2.18M	10.46B
ALI HEALTH HK 00241	2.81	-0.18%	-0.005	30.18M	84.36M	45.45B
ZTO EXPRESS-W HK 02057	152.5	-0.26%	-0.400	834.86K	126.93M	116.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":2929.3386,"timestamp":1791187683566,"preClose":2919.001,"halted":0,"volume":233088197,"delay":0,"changeRate":0.003542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.337646,"latestTime":"10-05 16:00:00","open":2916.9229,"high":2932.5078,"low":2892.87,"amount":9863572838.5,"amplitude":0.013579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":2.338175,"peRate":16.889901,"turnoverRate":0.001009,"increases":10,"decrements":14,"flats":3,"marketCap":8820044172544,"floatMarketCap":7629210484992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":2932.5078,"amplitude":0.013579,"preClose":2919.001,"low":2892.87,"pbRate":"2.338175","latestPrice":2929.3386,"volume":233088197,"delay":0,"open":2916.9229,"prevYearClose":4022.506,"prevWeekClose":2919.001,"prevMonthClose":2983.857,"prevQuarterClose":2983.857,"fiveDayClose":3019.152,"twentyDayClose":3107.929,"sixtyDayClose":3155.476,"secType":"PLATE","market":"HK","turnoverRate":0.001009,"peRate":16.889901,"marketCap":8820044172544,"floatMarketCap":7629210484992,"timestamp":1791187683566,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":11,"down":13,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.052023,"change":1.8,"latestPrice":36.4,"volume":2400,"market":"HK","high":36.4,"low":35,"preClose":34.6,"open":35,"turnoverRate":0.000002,"peRate":2.578938,"amplitude":0.040462,"marketValue":1158320800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":0.073113,"changeRate20Day":0.031161,"changeRate60Day":-0.094527,"changeRateWTD":0.052023,"changeRateMTD":0.052023,"changeRateQTD":0.052023,"changeRateYTD":0.311239,"amount":86262,"eps":14.114339,"ttmEps":0.83327,"lyrPeRate":2.578938,"pbRate":8.556313,"volumeRatio":2.255909,"roa":0.109202,"roe":0.224812,"dividePrice":0.291,"divideRate":0.007995,"floatMarketCap":54600000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.030837,"change":0.035,"latestPrice":1.17,"volume":5956000,"market":"HK","high":1.175,"low":1.105,"preClose":1.135,"open":1.125,"turnoverRate":0.001919,"peRate":18.196806,"amplitude":0.061674,"marketValue":3630510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.539,"changeRate5Day":0.004292,"changeRate20Day":0.135922,"changeRate60Day":0.360465,"changeRateWTD":0.030837,"changeRateMTD":0.012987,"changeRateQTD":0.012987,"changeRateYTD":1.063492,"amount":6800700,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":18.196806,"pbRate":2.830898,"volumeRatio":0.951425,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.038889,"floatMarketCap":3630510000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":0.017013,"change":0.36,"latestPrice":21.52,"volume":714000,"market":"HK","high":21.78,"low":20.92,"preClose":21.16,"open":21.2,"turnoverRate":0.001216,"peRate":6.183908,"amplitude":0.040643,"marketValue":12632240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.020873,"changeRate20Day":-0.020928,"changeRate60Day":0.000093,"changeRateWTD":0.017013,"changeRateMTD":0.016053,"changeRateQTD":0.016053,"changeRateYTD":-0.045846,"amount":15393665,"eps":3.48,"ttmEps":3.48,"lyrPeRate":6.183908,"pbRate":0.841344,"volumeRatio":0.636846,"roa":0.082306,"roe":0.143616,"dividePrice":1.5694,"divideRate":0.072928,"floatMarketCap":12632240000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01691","nameCN":"JS GLOBAL LIFE","changeRate":0.016997,"change":0.03,"latestPrice":1.795,"volume":2911500,"market":"HK","high":1.815,"low":1.68,"preClose":1.765,"open":1.73,"turnoverRate":0.000838,"peRate":0,"amplitude":0.076487,"marketValue":6237625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":1.26,"changeRate5Day":0.108025,"changeRate20Day":0.268551,"changeRate60Day":0.291367,"changeRateWTD":0.016997,"changeRateMTD":-0.00554,"changeRateQTD":-0.00554,"changeRateYTD":-0.069948,"amount":5139103,"eps":-0.054929,"ttmEps":0.098535,"lyrPeRate":0,"pbRate":1.528806,"volumeRatio":0.790114,"roa":-0.002021,"roe":0.072814,"dividePrice":0,"divideRate":0,"floatMarketCap":6236856339.715,"shortable":3,"shares":3475000000,"floatShares":3474571777,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0.014166,"change":0.11,"latestPrice":7.875,"volume":22700,"market":"HK","high":8,"low":7.87,"preClose":7.765,"open":7.885,"turnoverRate":0.00013,"peRate":0,"amplitude":0.016742,"marketValue":1370250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":5.62,"changeRate5Day":0.027397,"changeRate20Day":0.056338,"changeRate60Day":0.081731,"changeRateWTD":0.014166,"changeRateMTD":0.009615,"changeRateQTD":0.009615,"changeRateYTD":0.158088,"amount":179076,"eps":-1.638227,"ttmEps":-0.921535,"lyrPeRate":0,"pbRate":0.321873,"volumeRatio":1.076664,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1370250000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.011335,"change":0.045,"latestPrice":4.015,"volume":16311312,"market":"HK","high":4.03,"low":3.92,"preClose":3.97,"open":3.97,"turnoverRate":0.001391,"peRate":10.023802,"amplitude":0.027708,"marketValue":47075875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.011335,"changeRate20Day":-0.075949,"changeRate60Day":-0.106785,"changeRateWTD":0.011335,"changeRateMTD":0.001247,"changeRateQTD":0.001247,"changeRateYTD":-0.048578,"amount":65084148,"eps":0.400547,"ttmEps":0.400547,"lyrPeRate":10.023802,"pbRate":2.202448,"volumeRatio":0.644023,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.077958,"floatMarketCap":47075875000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09988","nameCN":"BABA-W","changeRate":0.009579,"change":1,"latestPrice":105.4,"volume":24811599,"market":"HK","high":105.9,"low":103.6,"preClose":104.4,"open":104.1,"turnoverRate":0.001247,"peRate":16.376902,"amplitude":0.022031,"marketValue":2097670800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.565,"week52Low":88.65,"changeRate5Day":-0.027675,"changeRate20Day":-0.042688,"changeRate60Day":-0.043557,"changeRateWTD":0.009579,"changeRateMTD":-0.011257,"changeRateQTD":-0.011257,"changeRateYTD":-0.255366,"amount":2607787873,"eps":6.435894,"ttmEps":4.353401,"lyrPeRate":16.376902,"pbRate":1.708834,"volumeRatio":0.482825,"roa":0.015624,"roe":0.063599,"dividePrice":1.029008,"divideRate":0.009763,"floatMarketCap":2097670800000,"shortable":3,"shares":19902000000,"floatShares":19902000000,"impliedVol":0.0649,"impliedVolPercentile":0.0286},{"symbol":"01913","nameCN":"PRADA","changeRate":0.0071,"change":0.26,"latestPrice":36.88,"volume":1051717,"market":"HK","high":37.66,"low":36.84,"preClose":36.62,"open":37,"turnoverRate":0.000411,"peRate":110.770705,"amplitude":0.022392,"marketValue":94375920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.046536,"changeRate20Day":-0.062532,"changeRate60Day":-0.067274,"changeRateWTD":0.0071,"changeRateMTD":-0.016009,"changeRateQTD":-0.016009,"changeRateYTD":-0.145881,"amount":39162184,"eps":0.33294,"ttmEps":2.776245,"lyrPeRate":110.770705,"pbRate":2.34229,"volumeRatio":0.655836,"roa":0.078717,"roe":0.179824,"dividePrice":1.5014,"divideRate":0.04071,"floatMarketCap":94369429120,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":0.004604,"change":0.05,"latestPrice":10.91,"volume":6437078,"market":"HK","high":10.94,"low":10.76,"preClose":10.86,"open":10.93,"turnoverRate":0.000652,"peRate":12.077669,"amplitude":0.016575,"marketValue":107638060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":-0.005469,"changeRate20Day":-0.096854,"changeRate60Day":-0.023451,"changeRateWTD":0.004604,"changeRateMTD":-0.004562,"changeRateQTD":-0.004562,"changeRateYTD":-0.085729,"amount":70026368,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":12.077669,"pbRate":3.475177,"volumeRatio":0.522646,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.061412,"floatMarketCap":107638060000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.004274,"change":1.8,"latestPrice":423,"volume":8709438,"market":"HK","high":423.6,"low":416.4,"preClose":421.2,"open":420,"turnoverRate":0.000958,"peRate":17.513379,"amplitude":0.017094,"marketValue":3846339000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":674.64,"week52Low":411,"changeRate5Day":-0.03115,"changeRate20Day":-0.044715,"changeRate60Day":-0.080834,"changeRateWTD":0.004274,"changeRateMTD":-0.018561,"changeRateQTD":-0.018561,"changeRateYTD":-0.285595,"amount":3667028820,"eps":24.152964,"ttmEps":29.378994,"lyrPeRate":17.513379,"pbRate":2.893872,"volumeRatio":0.437581,"roa":0.078668,"roe":0.199063,"dividePrice":5.3,"divideRate":0.01253,"floatMarketCap":3846339000000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.3741,"impliedVolPercentile":0.7592},{"symbol":"03306","nameCN":"JNBY","changeRate":0.001735,"change":0.04,"latestPrice":23.1,"volume":1466431,"market":"HK","high":23.3,"low":22.74,"preClose":23.06,"open":22.98,"turnoverRate":0.002751,"peRate":10.444893,"amplitude":0.024284,"marketValue":12312300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":16.266,"changeRate5Day":0.052871,"changeRate20Day":0.125731,"changeRate60Day":0.245283,"changeRateWTD":0.001735,"changeRateMTD":-0.006879,"changeRateQTD":-0.006879,"changeRateYTD":0.218547,"amount":33642321,"eps":2.211607,"ttmEps":2.211607,"lyrPeRate":10.444893,"pbRate":3.703088,"volumeRatio":0.598489,"roa":0.162017,"roe":0.376472,"dividePrice":1.601474,"divideRate":0.069328,"floatMarketCap":12312300000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06123","nameCN":"YTO INTL EXP","changeRate":0,"change":0,"latestPrice":1.16,"volume":4000,"market":"HK","high":1.16,"low":1.16,"preClose":1.16,"open":1.16,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":487200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.98,"changeRate5Day":-0.02521,"changeRate20Day":-0.033333,"changeRate60Day":0.008696,"changeRateWTD":0,"changeRateMTD":-0.004292,"changeRateQTD":-0.004292,"changeRateYTD":0.06422,"amount":4640,"eps":-0.3484,"ttmEps":-0.351402,"lyrPeRate":0,"pbRate":0.496081,"volumeRatio":0.117521,"roa":-0.05831,"roe":-0.143584,"dividePrice":0,"divideRate":0,"floatMarketCap":487200000,"shortable":0,"shares":420000000,"floatShares":420000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":0,"change":0,"latestPrice":12.28,"volume":4142322,"market":"HK","high":12.4,"low":12.08,"preClose":12.28,"open":12.28,"turnoverRate":0.001602,"peRate":9.243608,"amplitude":0.026059,"marketValue":31743800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.04,"changeRate5Day":0.003268,"changeRate20Day":-0.092387,"changeRate60Day":-0.136428,"changeRateWTD":0,"changeRateMTD":-0.016813,"changeRateQTD":-0.016813,"changeRateYTD":-0.311119,"amount":50690794,"eps":1.328486,"ttmEps":1.364061,"lyrPeRate":9.243608,"pbRate":0.94658,"volumeRatio":0.264587,"roa":0.067018,"roe":0.107993,"dividePrice":0.684311,"divideRate":0.055726,"floatMarketCap":31743800000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.1372,"impliedVolPercentile":0.0327},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.169,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.258368,"ttmEps":-0.222331,"lyrPeRate":0,"pbRate":1.001918,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":13743000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":137420,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028828,"volumeRatio":2.863217,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.001033,"change":-0.01,"latestPrice":9.675,"volume":7297380,"market":"HK","high":9.72,"low":9.505,"preClose":9.685,"open":9.685,"turnoverRate":0.001101,"peRate":9.302893,"amplitude":0.022199,"marketValue":64135575000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":9.505,"changeRate5Day":-0.036355,"changeRate20Day":-0.133841,"changeRate60Day":-0.236987,"changeRateWTD":-0.001033,"changeRateMTD":-0.03827,"changeRateQTD":-0.03827,"changeRateYTD":-0.152802,"amount":70235655,"eps":1.039999,"ttmEps":1.323556,"lyrPeRate":9.302893,"pbRate":0.964434,"volumeRatio":0.681538,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":64135575000.00001,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":-0.001125,"change":-0.005,"latestPrice":4.44,"volume":1151000,"market":"HK","high":4.455,"low":4.38,"preClose":4.445,"open":4.435,"turnoverRate":0.000571,"peRate":6.778327,"amplitude":0.016873,"marketValue":31852559995.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.005599,"changeRate20Day":-0.03604,"changeRate60Day":0.142857,"changeRateWTD":-0.001125,"changeRateMTD":-0.016611,"changeRateQTD":-0.016611,"changeRateYTD":-0.018134,"amount":5092395,"eps":0.655029,"ttmEps":0.619603,"lyrPeRate":6.778327,"pbRate":0.658797,"volumeRatio":0.255482,"roa":0.017748,"roe":0.092509,"dividePrice":0.3369,"divideRate":0.075878,"floatMarketCap":8951040000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.001724,"change":-0.01,"latestPrice":5.79,"volume":375500,"market":"HK","high":5.855,"low":5.73,"preClose":5.8,"open":5.815,"turnoverRate":0.000208,"peRate":7.423077,"amplitude":0.021552,"marketValue":10462530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.109,"week52Low":5.337,"changeRate5Day":0.020264,"changeRate20Day":0.007307,"changeRate60Day":0.031902,"changeRateWTD":-0.001724,"changeRateMTD":-0.026891,"changeRateQTD":-0.026891,"changeRateYTD":-0.144124,"amount":2181098,"eps":0.78,"ttmEps":0.794671,"lyrPeRate":7.423077,"pbRate":0.578708,"volumeRatio":0.234849,"roa":0.035212,"roe":0.0848,"dividePrice":0.28,"divideRate":0.048359,"floatMarketCap":10462530000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00241","nameCN":"ALI HEALTH","changeRate":-0.001776,"change":-0.005,"latestPrice":2.81,"volume":30182127,"market":"HK","high":2.84,"low":2.77,"preClose":2.815,"open":2.815,"turnoverRate":0.001866,"peRate":23.514645,"amplitude":0.024867,"marketValue":45451750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.419,"week52Low":2.745,"changeRate5Day":-0.00531,"changeRate20Day":-0.105096,"changeRate60Day":-0.136713,"changeRateWTD":-0.001776,"changeRateMTD":-0.019197,"changeRateQTD":-0.019197,"changeRateYTD":-0.406798,"amount":84364677,"eps":0.1195,"ttmEps":0.135832,"lyrPeRate":23.514645,"pbRate":2.175378,"volumeRatio":0.572048,"roa":0.05163,"roe":0.113336,"dividePrice":0.2251,"divideRate":0.080107,"floatMarketCap":45451750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4357,"impliedVolPercentile":0.4122},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":-0.002616,"change":-0.4,"latestPrice":152.5,"volume":834857,"market":"HK","high":154.1,"low":151.2,"preClose":152.9,"open":152.6,"turnoverRate":0.001498,"peRate":13.62824,"amplitude":0.018967,"marketValue":116423213165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.004569,"changeRate20Day":-0.075197,"changeRate60Day":-0.177454,"changeRateWTD":-0.002616,"changeRateMTD":-0.003919,"changeRateQTD":-0.003919,"changeRateYTD":-0.045324,"amount":126926904,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":13.62824,"pbRate":1.56315,"volumeRatio":0.450835,"roa":0.073782,"roe":0.162773,"dividePrice":3.132525,"divideRate":0.020541,"floatMarketCap":84992963165,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0}]}}}