HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,122.331

-156.099-4.76%

Number of Gainers:7

Number of Losers:18

Number of Flat:3

PE:- -

High:3,206.722

Open:3,205.252

Low:3,095.485

Close:3,278.430

Volume:829.68M

Turnover:61.44B

Market Cap:9.31T

Float Cap:8.09T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

YADEA HK 01585	10.44	+4.30%	+0.430	14.73M	152.69M	32.50B
FAST RETAIL-DRS HK 06288	38.3	+2.96%	+1.100	4K	133.94K	1.22T
SA SA INT'L HK 00178	0.99	+2.06%	+0.020	8.13M	7.95M	3.07B
XTEP INT'L HK 01368	3.57	+1.85%	+0.065	15.02M	52.68M	10.05B
CN LOGISTICS HK 02130	3.15	+0.96%	+0.030	22.00K	68.51K	945.00M
BOSIDENG HK 03998	4.44	+0.91%	+0.040	22.90M	100.74M	52.05B
SINOTRANS HK 00598	4.66	+0.76%	+0.035	2.79M	12.99M	33.43B
BAOZUN-W HK 09991	7.6	0.00%	0.000	4K	32.95K	1.32B
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	1.77M	16.24K	764.28M
CHOW TAI FOOK HK 01929	13.53	-0.07%	-0.010	17.95M	243.75M	133.49B
PRADA HK 01913	40.78	-0.78%	-0.320	1.44M	58.05M	104.36B
KLN HK 00636	5.87	-1.01%	-0.060	624.51K	3.68M	10.61B
JNBY HK 03306	20	-1.48%	-0.300	817.00K	16.23M	10.66B
JD-SW HK 09618	113.3	-1.65%	-1.900	8.95M	1.01B	319.31B
COSMO LADY HK 02298	0.285	-1.72%	-0.005	608.00K	174.55K	640.97M
LUK FOOK HOLD HK 00590	25.34	-1.78%	-0.460	2.14M	54.59M	14.87B
ANTA SPORTS HK 02020	72.7	-1.89%	-1.400	5.83M	422.86M	203.34B
JD LOGISTICS HK 02618	11.46	-2.96%	-0.350	13.89M	160.05M	75.91B
ZHOU HEI YA HK 01458	1.245	-3.11%	-0.040	1.24M	1.55M	2.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3122.3313,"timestamp":1787558899038,"preClose":3278.4304,"halted":0,"volume":829684236,"delay":0,"changeRate":-0.047614,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-156.099121,"latestTime":"08-24 16:00:00","open":3205.252,"high":3206.7224,"low":3095.4849,"amount":61438420667.5,"amplitude":0.03393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":2.457441,"peRate":17.828359,"turnoverRate":0.003744,"increases":7,"decrements":18,"flats":2,"marketCap":9313738305888,"floatMarketCap":8091971524960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3206.7224,"amplitude":0.03393,"preClose":3278.4304,"low":3095.4849,"pbRate":"2.457441","latestPrice":3122.3313,"volume":829684236,"delay":0,"open":3205.252,"prevYearClose":4022.506,"prevWeekClose":3278.43,"prevMonthClose":3328.584,"prevQuarterClose":2851.892,"fiveDayClose":3201.392,"twentyDayClose":3149.833,"sixtyDayClose":3146.438,"secType":"PLATE","market":"HK","turnoverRate":0.003744,"peRate":17.828359,"marketCap":9313738305888,"floatMarketCap":8091971524960,"timestamp":1787558899038,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":7,"down":18,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01585","nameCN":"YADEA","changeRate":0.042957,"change":0.43,"latestPrice":10.44,"volume":14733593,"market":"HK","high":10.5,"low":9.9,"preClose":10.01,"open":9.9,"turnoverRate":0.004733,"peRate":9.374346,"amplitude":0.05994,"marketValue":32499720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":0.024534,"changeRate20Day":0.013592,"changeRate60Day":-0.03172,"changeRateWTD":0.042957,"changeRateMTD":-0.027027,"changeRateQTD":0.171717,"changeRateYTD":-0.03172,"amount":152686751,"eps":1.113678,"ttmEps":1.113678,"lyrPeRate":9.374346,"pbRate":2.663926,"volumeRatio":3.833904,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.050805,"floatMarketCap":32496037749.359997,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.02957,"change":1.1,"latestPrice":38.3,"volume":3600,"market":"HK","high":38.3,"low":37.06,"preClose":37.2,"open":37.06,"turnoverRate":0.000002,"peRate":55.107053,"amplitude":0.033333,"marketValue":1218782600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.017949,"changeRate20Day":0.035135,"changeRate60Day":-0.049628,"changeRateWTD":0.02957,"changeRateMTD":0.006835,"changeRateQTD":-0.054321,"changeRateYTD":0.379683,"amount":133938,"eps":0.695011,"ttmEps":0.833348,"lyrPeRate":55.107053,"pbRate":9.071532,"volumeRatio":2.857143,"roa":0.109202,"roe":0.224812,"dividePrice":0.2902,"divideRate":0.007577,"floatMarketCap":57449999999.99999,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.020619,"change":0.02,"latestPrice":0.99,"volume":8126000,"market":"HK","high":0.99,"low":0.965,"preClose":0.97,"open":0.98,"turnoverRate":0.002619,"peRate":15.397297,"amplitude":0.025773,"marketValue":3071970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.57,"changeRate5Day":0.087912,"changeRate20Day":0.076087,"changeRate60Day":0.151163,"changeRateWTD":0.020619,"changeRateMTD":0.076087,"changeRateQTD":0.076087,"changeRateYTD":0.65,"amount":7948480,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":15.397297,"pbRate":2.395375,"volumeRatio":1.869593,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.04596,"floatMarketCap":3071970000,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.018545,"change":0.065,"latestPrice":3.57,"volume":15017296,"market":"HK","high":3.575,"low":3.45,"preClose":3.505,"open":3.505,"turnoverRate":0.005335,"peRate":6.353971,"amplitude":0.035663,"marketValue":10049550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.475,"week52Low":3.45,"changeRate5Day":-0.001399,"changeRate20Day":-0.03252,"changeRate60Day":-0.135593,"changeRateWTD":0.018545,"changeRateMTD":-0.055556,"changeRateQTD":-0.050532,"changeRateYTD":-0.312668,"amount":52678015,"eps":0.561853,"ttmEps":0.5618,"lyrPeRate":6.353971,"pbRate":0.844662,"volumeRatio":1.597118,"roa":0.074749,"roe":0.1451,"dividePrice":0.275,"divideRate":0.077031,"floatMarketCap":10049550000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.009615,"change":0.03,"latestPrice":3.15,"volume":22000,"market":"HK","high":3.18,"low":3.08,"preClose":3.12,"open":3.09,"turnoverRate":0.000073,"peRate":60.576922,"amplitude":0.032051,"marketValue":945000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.558,"week52Low":2.8,"changeRate5Day":0.012862,"changeRate20Day":0.003185,"changeRate60Day":-0.059421,"changeRateWTD":0.009615,"changeRateMTD":0,"changeRateQTD":0.003185,"changeRateYTD":-0.059421,"amount":68510,"eps":0.052,"ttmEps":0.052,"lyrPeRate":60.576922,"pbRate":1.735942,"volumeRatio":1.929825,"roa":0.031204,"roe":0.040735,"dividePrice":0.02,"divideRate":0.006349,"floatMarketCap":945000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0.009091,"change":0.04,"latestPrice":4.44,"volume":22897711,"market":"HK","high":4.44,"low":4.335,"preClose":4.4,"open":4.4,"turnoverRate":0.001953,"peRate":11.122948,"amplitude":0.023864,"marketValue":52050120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":0.022335,"changeRate20Day":-0.022457,"changeRate60Day":0.114458,"changeRateWTD":0.009091,"changeRateMTD":-0.050064,"changeRateQTD":0.096296,"changeRateYTD":0.052133,"amount":100744063,"eps":0.399175,"ttmEps":0.399175,"lyrPeRate":11.122948,"pbRate":2.443538,"volumeRatio":1.113064,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.070495,"floatMarketCap":52050120000.00001,"shortable":3,"shares":11723000000,"floatShares":11723000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007568,"change":0.035,"latestPrice":4.66,"volume":2791935,"market":"HK","high":4.685,"low":4.56,"preClose":4.625,"open":4.58,"turnoverRate":0.001385,"peRate":7.13864,"amplitude":0.027027,"marketValue":33430839995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.02193,"changeRate20Day":0.026432,"changeRate60Day":-0.003848,"changeRateWTD":0.007568,"changeRateMTD":-0.012712,"changeRateQTD":0.219895,"changeRateYTD":-0.003848,"amount":12993762,"eps":0.652785,"ttmEps":0.660403,"lyrPeRate":7.13864,"pbRate":0.686723,"volumeRatio":1.161159,"roa":0.016145,"roe":0.098666,"dividePrice":0.349846,"divideRate":0.075074,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":0,"change":0,"latestPrice":7.6,"volume":4400,"market":"HK","high":7.6,"low":7.45,"preClose":7.6,"open":7.45,"turnoverRate":0.000025,"peRate":0,"amplitude":0.019737,"marketValue":1322400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":0.042524,"changeRate20Day":0.103048,"changeRate60Day":0.16208,"changeRateWTD":0,"changeRateMTD":-0.020619,"changeRateQTD":0.058496,"changeRateYTD":0.117647,"amount":32945,"eps":-1.632617,"ttmEps":-1.258233,"lyrPeRate":0,"pbRate":0.312685,"volumeRatio":0.382609,"roa":0.004235,"roe":-0.023093,"dividePrice":0,"divideRate":0,"floatMarketCap":1322400000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.143,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.005362,"volumeRatio":0.979143,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":1774000,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":16240,"eps":-0.126,"ttmEps":-0.086,"lyrPeRate":0,"pbRate":-0.029172,"volumeRatio":0.404375,"roa":-0.033037,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01929","nameCN":"CHOW TAI FOOK","changeRate":-0.000739,"change":-0.01,"latestPrice":13.53,"volume":17953164,"market":"HK","high":13.84,"low":13.42,"preClose":13.54,"open":13.66,"turnoverRate":0.00182,"peRate":14.978081,"amplitude":0.031019,"marketValue":133486980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.051,"week52Low":9.959,"changeRate5Day":0.072108,"changeRate20Day":0.115784,"changeRate60Day":0.293623,"changeRateWTD":-0.000739,"changeRateMTD":0.135639,"changeRateQTD":0.288817,"changeRateYTD":0.133831,"amount":243754645,"eps":0.90332,"ttmEps":0.90332,"lyrPeRate":14.978081,"pbRate":4.30973,"volumeRatio":0.976897,"roa":0.139376,"roe":0.305983,"dividePrice":0.67,"divideRate":0.04952,"floatMarketCap":133486980000,"shortable":3,"shares":9866000000,"floatShares":9866000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":-0.007786,"change":-0.32,"latestPrice":40.78,"volume":1438338,"market":"HK","high":40.86,"low":39.82,"preClose":41.1,"open":40.26,"turnoverRate":0.000562,"peRate":13.394689,"amplitude":0.025304,"marketValue":104356020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.012112,"changeRate20Day":0.048329,"changeRate60Day":0.121562,"changeRateWTD":-0.007786,"changeRateMTD":-0.057328,"changeRateQTD":0.026687,"changeRateYTD":-0.055559,"amount":58054379,"eps":3.04449,"ttmEps":2.83355,"lyrPeRate":13.394689,"pbRate":2.48899,"volumeRatio":1.64353,"roa":0.078717,"roe":0.179824,"dividePrice":1.517947,"divideRate":0.037223,"floatMarketCap":104348842720,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00636","nameCN":"KLN","changeRate":-0.010118,"change":-0.06,"latestPrice":5.87,"volume":624508,"market":"HK","high":5.94,"low":5.835,"preClose":5.93,"open":5.915,"turnoverRate":0.000346,"peRate":7.525641,"amplitude":0.017707,"marketValue":10607090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.163,"week52Low":5.45,"changeRate5Day":-0.004241,"changeRate20Day":-0.011785,"changeRate60Day":-0.028146,"changeRateWTD":-0.010118,"changeRateMTD":-0.020033,"changeRateQTD":0.069217,"changeRateYTD":-0.150384,"amount":3677448,"eps":0.78,"ttmEps":0.78,"lyrPeRate":7.525641,"pbRate":0.598642,"volumeRatio":0.342366,"roa":0.037555,"roe":0.086379,"dividePrice":0.27,"divideRate":0.045997,"floatMarketCap":10607090000,"shortable":3,"shares":1807000000,"floatShares":1807000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":-0.014778,"change":-0.3,"latestPrice":20,"volume":817000,"market":"HK","high":20.4,"low":19.6,"preClose":20.3,"open":20.4,"turnoverRate":0.001533,"peRate":10.08846,"amplitude":0.039409,"marketValue":10660000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":-0.013807,"changeRate20Day":0.033592,"changeRate60Day":0.058201,"changeRateWTD":-0.014778,"changeRateMTD":-0.034749,"changeRateQTD":0.16144,"changeRateYTD":0.055019,"amount":16226581,"eps":1.982463,"ttmEps":2.13602,"lyrPeRate":10.08846,"pbRate":3.479744,"volumeRatio":2.031734,"roa":0.15422,"roe":0.377945,"dividePrice":1.45,"divideRate":0.0725,"floatMarketCap":10660000000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.016493,"change":-1.9,"latestPrice":113.3,"volume":8948895,"market":"HK","high":114.7,"low":111.5,"preClose":115.2,"open":114.5,"turnoverRate":0.003585,"peRate":17.565892,"amplitude":0.027778,"marketValue":319312827238.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":0.002655,"changeRate20Day":-0.049497,"changeRate60Day":-0.007881,"changeRateWTD":-0.016493,"changeRateMTD":-0.108576,"changeRateQTD":0.141562,"changeRateYTD":0.052065,"amount":1010941877,"eps":6.45,"ttmEps":6.337,"lyrPeRate":17.565892,"pbRate":1.249632,"volumeRatio":0.859553,"roa":0.001911,"roe":0.06787,"dividePrice":3.91822,"divideRate":0.034583,"floatMarketCap":282855603266.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3407,"impliedVolPercentile":0.2653},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":-0.017241,"change":-0.005,"latestPrice":0.285,"volume":608000,"market":"HK","high":0.29,"low":0.285,"preClose":0.29,"open":0.285,"turnoverRate":0.00027,"peRate":4.443508,"amplitude":0.017241,"marketValue":640965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":-0.05,"changeRate20Day":-0.065574,"changeRate60Day":-0.171512,"changeRateWTD":-0.017241,"changeRateMTD":-0.033898,"changeRateQTD":-0.136364,"changeRateYTD":-0.068627,"amount":174545,"eps":0.064139,"ttmEps":0.064139,"lyrPeRate":4.443508,"pbRate":0.256511,"volumeRatio":1.460836,"roa":0.025122,"roe":0.053431,"dividePrice":0.016,"divideRate":0.05614,"floatMarketCap":640965000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00590","nameCN":"LUK FOOK HOLD","changeRate":-0.017829,"change":-0.46,"latestPrice":25.34,"volume":2135340,"market":"HK","high":26.2,"low":25.32,"preClose":25.8,"open":25.9,"turnoverRate":0.003638,"peRate":7.281609,"amplitude":0.034109,"marketValue":14874580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.111,"week52Low":18.725,"changeRate5Day":0.041085,"changeRate20Day":0.025081,"changeRate60Day":0.21244,"changeRateWTD":-0.017791,"changeRateMTD":0.028409,"changeRateQTD":0.144535,"changeRateYTD":0.123526,"amount":54593570,"eps":3.48,"ttmEps":3.48,"lyrPeRate":7.281609,"pbRate":0.99069,"volumeRatio":1.647855,"roa":0.082306,"roe":0.143616,"dividePrice":1.0991,"divideRate":0.043374,"floatMarketCap":14874580000,"shortable":3,"shares":587000000,"floatShares":587000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":-0.018893,"change":-1.4,"latestPrice":72.7,"volume":5830929,"market":"HK","high":73.4,"low":71.9,"preClose":74.1,"open":73.3,"turnoverRate":0.002085,"peRate":12.982425,"amplitude":0.020243,"marketValue":203341900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.31,"week52Low":66.85,"changeRate5Day":0.007623,"changeRate20Day":-0.044678,"changeRate60Day":-0.024161,"changeRateWTD":-0.018893,"changeRateMTD":-0.079164,"changeRateQTD":0.023223,"changeRateYTD":-0.084671,"amount":422856013,"eps":5.599878,"ttmEps":5.599878,"lyrPeRate":12.982425,"pbRate":2.650719,"volumeRatio":1.144294,"roa":0.100591,"roe":0.225119,"dividePrice":2.567445,"divideRate":0.035316,"floatMarketCap":203341900000,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.1165,"impliedVolPercentile":0.0082},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":-0.029636,"change":-0.35,"latestPrice":11.46,"volume":13886887,"market":"HK","high":11.8,"low":11.45,"preClose":11.81,"open":11.8,"turnoverRate":0.002096,"peRate":9.44921,"amplitude":0.029636,"marketValue":75911039988.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.050539,"changeRate20Day":-0.173756,"changeRate60Day":-0.115058,"changeRateWTD":-0.029636,"changeRateMTD":-0.237017,"changeRateQTD":-0.024681,"changeRateYTD":0.003503,"amount":160050953,"eps":1.2128,"ttmEps":1.33695,"lyrPeRate":9.44921,"pbRate":1.14543,"volumeRatio":0.567967,"roa":0.032543,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":75911039988.54001,"shortable":3,"shares":6623999999,"floatShares":6623999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01458","nameCN":"ZHOU HEI YA","changeRate":-0.031128,"change":-0.04,"latestPrice":1.245,"volume":1237000,"market":"HK","high":1.28,"low":1.22,"preClose":1.285,"open":1.28,"turnoverRate":0.000594,"peRate":16.121722,"amplitude":0.046693,"marketValue":2590844998.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.436,"week52Low":1.16,"changeRate5Day":-0.027344,"changeRate20Day":-0.004,"changeRate60Day":-0.047437,"changeRateWTD":-0.031128,"changeRateMTD":-0.042308,"changeRateQTD":0.046218,"changeRateYTD":-0.186806,"amount":1547452,"eps":0.077225,"ttmEps":0.078,"lyrPeRate":16.121722,"pbRate":0.652564,"volumeRatio":3.750758,"roa":0.023681,"roe":0.04082,"dividePrice":0.09,"divideRate":0.072289,"floatMarketCap":2590844998.755,"shortable":3,"shares":2080999999,"floatShares":2080999999,"impliedVol":0,"impliedVolPercentile":0}]}}}