HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shopping Festival Concept

3,007.946

+5.0510.17%

Number of Gainers:13

Number of Losers:11

Number of Flat:4

PE:- -

High:3,028.595

Open:2,988.507

Low:2,973.253

Close:3,002.895

Volume:344.37M

Turnover:15.46B

Market Cap:8.97T

Float Cap:7.86T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SA SA INT'L HK 00178	1.09	+5.83%	+0.060	10.56M	11.30M	3.38B
CN LOGISTICS HK 02130	3.25	+4.84%	+0.150	5K	15.72K	975.00M
XTEP INT'L HK 01368	3.415	+3.96%	+0.130	17.62M	60.06M	9.61B
XIAOMI-W HK 01810	27.16	+3.03%	+0.800	110.18M	2.98B	699.61B
ANTA SPORTS HK 02020	73.65	+1.66%	+1.200	9.84M	720.25M	206.00B
YADEA HK 01585	8.695	+1.58%	+0.135	21.15M	183.09M	27.07B
PRADA HK 01913	39.08	+1.51%	+0.580	658.52K	25.50M	100.01B
JD LOGISTICS HK 02618	10.91	+1.11%	+0.120	8.66M	94.21M	72.32B
JNBY HK 03306	21.3	+0.76%	+0.160	3.44M	73.55M	11.35B
SINOTRANS HK 00598	4.625	+0.65%	+0.030	2.83M	13.08M	33.18B
ZTO EXPRESS-W HK 02057	163.3	+0.55%	+0.900	1.20M	196.14M	124.67B
TENCENT HK 00700	430.6	+0.51%	+2.200	11.36M	4.89B	3.92T
FAST RETAIL-DRS HK 06288	33.6	+0.42%	+0.140	0	0	1.07T
BOSIDENG HK 03998	4.365	0.00%	0.000	14.96M	64.95M	51.18B
COSMO LADY HK 02298	0.285	0.00%	0.000	117.00K	33.47K	640.97M
HC GROUP HK 02280	0.206	0.00%	0.000	0	0	269.86M
GOME RETAIL HK 00493	0.01	0.00%	0.000	2.58M	23.88K	764.28M
JD-SW HK 09618	106	-0.19%	-0.200	4.51M	478.18M	298.74B
BAOZUN-W HK 09991	7.215	-0.28%	-0.020	0	0	1.26B
LI NING HK 02331	12.93	-0.61%	-0.080	18.20M	236.22M	33.42B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1502"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","market":"HK","secType":"PLATE","nameCN":"Shopping Festival Concept","latestPrice":3007.946,"timestamp":1789373282104,"preClose":3002.8948,"halted":0,"volume":344369612,"delay":0,"changeRate":0.001682,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.05127,"latestTime":"09-14 16:00:00","open":2988.507,"high":3028.595,"low":2973.253,"amount":15463892320,"amplitude":0.01843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":2.368804,"peRate":17.104382,"turnoverRate":0.001539,"increases":13,"decrements":11,"flats":3,"marketCap":8970771924544,"floatMarketCap":7860331021376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1502\",,,,,undefined,":{"symbol":"BK1502","high":3028.595,"amplitude":0.01843,"preClose":3002.8948,"low":2973.253,"pbRate":"2.368804","latestPrice":3007.946,"volume":344369612,"delay":0,"open":2988.507,"prevYearClose":4022.506,"prevWeekClose":3002.895,"prevMonthClose":3174.883,"prevQuarterClose":2851.892,"fiveDayClose":3078.577,"twentyDayClose":3201.392,"sixtyDayClose":3027.607,"secType":"PLATE","market":"HK","turnoverRate":0.001539,"peRate":17.104382,"marketCap":8970771924544,"floatMarketCap":7860331021376,"timestamp":1789373282104,"nameCN":"Shopping Festival Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1502\",,,,undefined,":{"bkCode":"BK1502","up":13,"down":11,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1502\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00178","nameCN":"SA SA INT'L","changeRate":0.058252,"change":0.06,"latestPrice":1.09,"volume":10563061,"market":"HK","high":1.095,"low":1.005,"preClose":1.03,"open":1.03,"turnoverRate":0.003404,"peRate":16.95258,"amplitude":0.087379,"marketValue":3382270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.539,"changeRate5Day":0.068627,"changeRate20Day":0.267442,"changeRate60Day":0.355721,"changeRateWTD":0.058252,"changeRateMTD":0.117949,"changeRateQTD":0.252874,"changeRateYTD":0.922399,"amount":11303484,"eps":0.064297,"ttmEps":0.064297,"lyrPeRate":16.95258,"pbRate":2.637332,"volumeRatio":1.646967,"roa":0.064976,"roe":0.166108,"dividePrice":0.0455,"divideRate":0.041743,"floatMarketCap":3382270000.000001,"shortable":0,"shares":3103000000,"floatShares":3103000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02130","nameCN":"CN LOGISTICS","changeRate":0.048387,"change":0.15,"latestPrice":3.25,"volume":5000,"market":"HK","high":3.265,"low":3.065,"preClose":3.1,"open":3.065,"turnoverRate":0.000017,"peRate":62.499999,"amplitude":0.064516,"marketValue":975000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.489,"week52Low":2.8,"changeRate5Day":0.048387,"changeRate20Day":0.045016,"changeRate60Day":0.038339,"changeRateWTD":0.048387,"changeRateMTD":0.048387,"changeRateQTD":0.035032,"changeRateYTD":-0.029561,"amount":15720,"eps":0.052,"ttmEps":0.087833,"lyrPeRate":62.499999,"pbRate":1.72107,"volumeRatio":0.450082,"roa":0.034816,"roe":0.064393,"dividePrice":0.02,"divideRate":0.006154,"floatMarketCap":975000000,"shortable":0,"shares":300000000,"floatShares":300000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01368","nameCN":"XTEP INT'L","changeRate":0.039574,"change":0.13,"latestPrice":3.415,"volume":17623862,"market":"HK","high":3.45,"low":3.295,"preClose":3.285,"open":3.295,"turnoverRate":0.006261,"peRate":6.062389,"amplitude":0.047184,"marketValue":9613225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.153,"week52Low":3.275,"changeRate5Day":-0.02289,"changeRate20Day":0.005299,"changeRate60Day":-0.106021,"changeRateWTD":0.039574,"changeRateMTD":-0.020648,"changeRateQTD":-0.044221,"changeRateYTD":-0.308004,"amount":60055148,"eps":0.563309,"ttmEps":0.51466,"lyrPeRate":6.062389,"pbRate":0.752181,"volumeRatio":0.617593,"roa":0.065123,"roe":0.122518,"dividePrice":0.2751,"divideRate":0.080556,"floatMarketCap":9613225000,"shortable":3,"shares":2815000000,"floatShares":2815000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":0.030349,"change":0.8,"latestPrice":27.16,"volume":110183277,"market":"HK","high":27.34,"low":26.42,"preClose":26.36,"open":26.42,"turnoverRate":0.004277,"peRate":14.891041,"amplitude":0.034901,"marketValue":699614439972.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":-0.012364,"changeRate20Day":0.049459,"changeRate60Day":0.104963,"changeRateWTD":0.030349,"changeRateMTD":-0.016655,"changeRateQTD":0.255083,"changeRateYTD":-0.308906,"amount":2982997983,"eps":1.823915,"ttmEps":1.438104,"lyrPeRate":14.891041,"pbRate":2.218696,"volumeRatio":0.642987,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":699614439972.84,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.7289,"impliedVolPercentile":0.9347},{"symbol":"02020","nameCN":"ANTA SPORTS","changeRate":0.016563,"change":1.2,"latestPrice":73.65,"volume":9840501,"market":"HK","high":74.25,"low":71.7,"preClose":72.45,"open":71.75,"turnoverRate":0.003518,"peRate":13.118078,"amplitude":0.035197,"marketValue":205999050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.868,"week52Low":65.519,"changeRate5Day":-0.009282,"changeRate20Day":0.041519,"changeRate60Day":0.057643,"changeRateWTD":0.016563,"changeRateMTD":-0.032868,"changeRateQTD":0.057643,"changeRateYTD":-0.053877,"amount":720247653,"eps":5.614389,"ttmEps":6.619641,"lyrPeRate":13.118078,"pbRate":2.45827,"volumeRatio":1.019711,"roa":0.10465,"roe":0.24763,"dividePrice":2.641566,"divideRate":0.035866,"floatMarketCap":205999050000.00003,"shortable":3,"shares":2797000000,"floatShares":2797000000,"impliedVol":0.7108,"impliedVolPercentile":0.9959},{"symbol":"01585","nameCN":"YADEA","changeRate":0.015771,"change":0.135,"latestPrice":8.695,"volume":21153319,"market":"HK","high":8.76,"low":8.44,"preClose":8.56,"open":8.505,"turnoverRate":0.006796,"peRate":7.787286,"amplitude":0.037383,"marketValue":27067535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.44,"changeRate5Day":-0.021935,"changeRate20Day":-0.146712,"changeRate60Day":-0.134137,"changeRateWTD":0.015771,"changeRateMTD":-0.071047,"changeRateQTD":-0.02413,"changeRateYTD":-0.193563,"amount":183090632,"eps":1.116564,"ttmEps":0.942877,"lyrPeRate":7.787286,"pbRate":2.246152,"volumeRatio":1.106737,"roa":0.055424,"roe":0.252718,"dividePrice":0.5304,"divideRate":0.061001,"floatMarketCap":27064468221.33,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01913","nameCN":"PRADA","changeRate":0.015065,"change":0.58,"latestPrice":39.08,"volume":658524,"market":"HK","high":39.48,"low":37.74,"preClose":38.5,"open":37.76,"turnoverRate":0.000257,"peRate":12.949481,"amplitude":0.045195,"marketValue":100005720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.896,"week52Low":33.123,"changeRate5Day":-0.022022,"changeRate20Day":-0.053295,"changeRate60Day":-0.031715,"changeRateWTD":0.015065,"changeRateMTD":-0.047294,"changeRateQTD":-0.016113,"changeRateYTD":-0.09493,"amount":25498192,"eps":3.017882,"ttmEps":2.808785,"lyrPeRate":12.949481,"pbRate":2.406262,"volumeRatio":0.621206,"roa":0.078717,"roe":0.179824,"dividePrice":1.5015,"divideRate":0.038421,"floatMarketCap":99998841920,"shortable":3,"shares":2559000000,"floatShares":2558824000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02618","nameCN":"JD LOGISTICS","changeRate":0.011121,"change":0.12,"latestPrice":10.91,"volume":8660474,"market":"HK","high":10.95,"low":10.8,"preClose":10.79,"open":10.82,"turnoverRate":0.001306,"peRate":8.972464,"amplitude":0.013902,"marketValue":72322390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.76,"week52Low":10.2,"changeRate5Day":-0.020646,"changeRate20Day":-0.096106,"changeRate60Day":-0.101318,"changeRateWTD":0.011121,"changeRateMTD":-0.009982,"changeRateQTD":-0.071489,"changeRateYTD":-0.044658,"amount":94209052,"eps":1.215942,"ttmEps":1.340414,"lyrPeRate":8.972464,"pbRate":1.08846,"volumeRatio":0.772457,"roa":0.032544,"roe":0.123082,"dividePrice":0,"divideRate":0,"floatMarketCap":72322390000,"shortable":3,"shares":6629000000,"floatShares":6629000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03306","nameCN":"JNBY","changeRate":0.007569,"change":0.16,"latestPrice":21.3,"volume":3435256,"market":"HK","high":21.74,"low":20.96,"preClose":21.14,"open":20.98,"turnoverRate":0.006445,"peRate":9.639127,"amplitude":0.036897,"marketValue":11352900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.84,"week52Low":16.266,"changeRate5Day":0.037001,"changeRate20Day":0.050296,"changeRate60Day":0.166484,"changeRateWTD":0.007569,"changeRateMTD":0.078481,"changeRateQTD":0.236934,"changeRateYTD":0.123596,"amount":73547022,"eps":2.209744,"ttmEps":2.209744,"lyrPeRate":9.639127,"pbRate":3.417415,"volumeRatio":0.974647,"roa":0.169991,"roe":0.376472,"dividePrice":1.555005,"divideRate":0.073005,"floatMarketCap":11352900000,"shortable":3,"shares":533000000,"floatShares":533000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.006529,"change":0.03,"latestPrice":4.625,"volume":2825000,"market":"HK","high":4.715,"low":4.565,"preClose":4.595,"open":4.715,"turnoverRate":0.001401,"peRate":7.066711,"amplitude":0.032644,"marketValue":33179749995.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.010272,"changeRate20Day":0.049467,"changeRate60Day":0.172965,"changeRateWTD":0.006529,"changeRateMTD":-0.013439,"changeRateQTD":0.252709,"changeRateYTD":0.022778,"amount":13077579,"eps":0.654477,"ttmEps":0.619081,"lyrPeRate":7.066711,"pbRate":0.686826,"volumeRatio":0.546874,"roa":0.017748,"roe":0.092509,"dividePrice":0.344907,"divideRate":0.074574,"floatMarketCap":9324000000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02057","nameCN":"ZTO EXPRESS-W","changeRate":0.005542,"change":0.9,"latestPrice":163.3,"volume":1202439,"market":"HK","high":163.9,"low":161.1,"preClose":162.4,"open":161.2,"turnoverRate":0.002157,"peRate":14.593387,"amplitude":0.017241,"marketValue":124668266949.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.6,"week52Low":138.382,"changeRate5Day":-0.005481,"changeRate20Day":-0.093785,"changeRate60Day":-0.050029,"changeRateWTD":0.005542,"changeRateMTD":-0.023325,"changeRateQTD":-0.048368,"changeRateYTD":0.022286,"amount":196138310,"eps":11.19,"ttmEps":15.317719,"lyrPeRate":14.593387,"pbRate":1.675263,"volumeRatio":0.642622,"roa":0.073782,"roe":0.162773,"dividePrice":5.409752,"divideRate":0.033128,"floatMarketCap":91012136949.8,"shortable":3,"shares":763430906,"floatShares":557330906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"TENCENT","changeRate":0.005135,"change":2.2,"latestPrice":430.6,"volume":11363985,"market":"HK","high":435.4,"low":423.8,"preClose":428.4,"open":423.8,"turnoverRate":0.001248,"peRate":15.248372,"amplitude":0.027077,"marketValue":3919751800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.017792,"changeRate20Day":-0.035394,"changeRate60Day":-0.021808,"changeRateWTD":0.005135,"changeRateMTD":-0.049448,"changeRateQTD":0.001861,"changeRateYTD":-0.272759,"amount":4892459820,"eps":28.23908,"ttmEps":29.613688,"lyrPeRate":15.248372,"pbRate":2.951592,"volumeRatio":0.628777,"roa":0.078668,"roe":0.199063,"dividePrice":5.32,"divideRate":0.012355,"floatMarketCap":3919751800000,"shortable":3,"shares":9103000000,"floatShares":9103000000,"impliedVol":0.5236,"impliedVolPercentile":0.9306},{"symbol":"06288","nameCN":"FAST RETAIL-DRS","changeRate":0.004184,"change":0.14,"latestPrice":33.6,"volume":0,"market":"HK","high":33.6,"low":33.6,"preClose":33.46,"open":33.6,"turnoverRate":0,"peRate":46.851936,"amplitude":0,"marketValue":1069219200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8,"week52Low":23.66,"changeRate5Day":-0.066667,"changeRate20Day":-0.138462,"changeRate60Day":-0.180887,"changeRateWTD":0.004184,"changeRateMTD":-0.060403,"changeRateQTD":-0.17037,"changeRateYTD":0.210375,"amount":0,"eps":0.717153,"ttmEps":0.859897,"lyrPeRate":46.851936,"pbRate":7.712603,"volumeRatio":0,"roa":0.109202,"roe":0.224812,"dividePrice":0.159,"divideRate":0.004732,"floatMarketCap":50400000000,"shortable":0,"shares":31822000000,"floatShares":1500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03998","nameCN":"BOSIDENG","changeRate":0,"change":0,"latestPrice":4.365,"volume":14955104,"market":"HK","high":4.41,"low":4.28,"preClose":4.365,"open":4.28,"turnoverRate":0.001275,"peRate":10.906797,"amplitude":0.029782,"marketValue":51179625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.014,"week52Low":3.359,"changeRate5Day":-0.005695,"changeRate20Day":0.005066,"changeRate60Day":0.189049,"changeRateWTD":0,"changeRateMTD":0.022248,"changeRateQTD":0.077778,"changeRateYTD":0.03436,"amount":64948891,"eps":0.400209,"ttmEps":0.400209,"lyrPeRate":10.906797,"pbRate":2.396462,"volumeRatio":0.556853,"roa":0.119573,"roe":0.228262,"dividePrice":0.313,"divideRate":0.071707,"floatMarketCap":51179625000,"shortable":3,"shares":11725000000,"floatShares":11725000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02298","nameCN":"COSMO LADY","changeRate":0,"change":0,"latestPrice":0.285,"volume":117000,"market":"HK","high":0.3,"low":0.28,"preClose":0.285,"open":0.29,"turnoverRate":0.000052,"peRate":4.432024,"amplitude":0.070175,"marketValue":640965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.478,"week52Low":0.248,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.185714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.136364,"changeRateYTD":-0.068627,"amount":33465,"eps":0.064305,"ttmEps":0.065446,"lyrPeRate":4.432024,"pbRate":0.251689,"volumeRatio":0.148337,"roa":0.026086,"roe":0.055309,"dividePrice":0.016,"divideRate":0.05614,"floatMarketCap":640965000,"shortable":0,"shares":2249000000,"floatShares":2249000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02280","nameCN":"HC GROUP","changeRate":0,"change":0,"latestPrice":0.206,"volume":0,"market":"HK","high":0.206,"low":0.206,"preClose":0.206,"open":0.206,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.152,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.019048,"amount":0,"eps":-0.220797,"ttmEps":-0.208198,"lyrPeRate":0,"pbRate":1.002763,"volumeRatio":0,"roa":-0.01583,"roe":-0.303782,"dividePrice":0,"divideRate":0,"floatMarketCap":269845810.514,"shortable":0,"shares":1310000000,"floatShares":1309931119,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00493","nameCN":"GOME RETAIL","changeRate":0,"change":0,"latestPrice":0.01,"volume":2579021,"market":"HK","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":764280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":23876,"eps":-0.126,"ttmEps":-0.074,"lyrPeRate":0,"pbRate":-0.028852,"volumeRatio":0.854507,"roa":-0.041756,"roe":-3.017207,"dividePrice":0,"divideRate":0,"floatMarketCap":764280000,"shortable":0,"shares":76428000000,"floatShares":76428000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"JD-SW","changeRate":-0.001883,"change":-0.2,"latestPrice":106,"volume":4505529,"market":"HK","high":106.9,"low":105.3,"preClose":106.2,"open":106.9,"turnoverRate":0.001805,"peRate":16.434109,"amplitude":0.015066,"marketValue":298739273498,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.025735,"changeRate20Day":-0.061947,"changeRate60Day":-0.02663,"changeRateWTD":-0.001883,"changeRateMTD":-0.055258,"changeRateQTD":0.06801,"changeRateYTD":-0.015721,"amount":478177235,"eps":6.45,"ttmEps":6.337,"lyrPeRate":16.434109,"pbRate":1.166096,"volumeRatio":0.557762,"roa":0.001911,"roe":0.06787,"dividePrice":3.920615,"divideRate":0.036987,"floatMarketCap":264631014530,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.5147,"impliedVolPercentile":0.8653},{"symbol":"09991","nameCN":"BAOZUN-W","changeRate":-0.002764,"change":-0.02,"latestPrice":7.215,"volume":0,"market":"HK","high":7.215,"low":7.215,"preClose":7.235,"open":7.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1255410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.96,"week52Low":5.62,"changeRate5Day":-0.062378,"changeRate20Day":-0.010288,"changeRate60Day":0.004875,"changeRateWTD":-0.002764,"changeRateMTD":-0.064202,"changeRateQTD":0.004875,"changeRateYTD":0.061029,"amount":0,"eps":-1.636847,"ttmEps":-0.920758,"lyrPeRate":0,"pbRate":0.295146,"volumeRatio":0,"roa":0.009058,"roe":-0.011595,"dividePrice":0,"divideRate":0,"floatMarketCap":1255410000,"shortable":0,"shares":174000000,"floatShares":174000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02331","nameCN":"LI NING","changeRate":-0.006149,"change":-0.08,"latestPrice":12.93,"volume":18195652,"market":"HK","high":13.23,"low":12.85,"preClose":13.01,"open":12.91,"turnoverRate":0.007039,"peRate":9.741095,"amplitude":0.029208,"marketValue":33424050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.362,"week52Low":12.659,"changeRate5Day":-0.059636,"changeRate20Day":-0.07689,"changeRate60Day":-0.179621,"changeRateWTD":-0.006149,"changeRateMTD":-0.021344,"changeRateQTD":-0.09384,"changeRateYTD":-0.274655,"amount":236217965,"eps":1.327366,"ttmEps":1.362911,"lyrPeRate":9.741095,"pbRate":0.997524,"volumeRatio":0.336762,"roa":0.067018,"roe":0.107993,"dividePrice":0.6751,"divideRate":0.052212,"floatMarketCap":33424050000,"shortable":3,"shares":2585000000,"floatShares":2585000000,"impliedVol":0.3634,"impliedVolPercentile":0.3347}]}}}