Xiong'an New Area Concept

579.102

-24.654-4.08%

Number of Gainers:1

Number of Losers:3

Number of Flat:1

PE:- -

High:603.756

Open:603.145

Low:575.726

Close:603.756

Volume:119.58M

Turnover:308.34M

Market Cap:73.48B

Float Cap:46.40B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

BBMG HK 02009	0.595	+1.71%	+0.010	5.45M	3.20M	6.35B
TIANJINPORT DEV HK 03382	0.595	0.00%	0.000	1.66M	995.18K	3.66B
CHINA SUNTIEN HK 00956	3.245	-0.61%	-0.020	8.74M	28.27M	14.60B
CNBM HK 03323	3.745	-3.10%	-0.120	36.12M	136.14M	28.44B
BJ ENT WATER HK 00371	2.04	-7.06%	-0.155	67.61M	139.73M	20.50B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","market":"HK","secType":"PLATE","nameCN":"Xiong'an New Area Concept","latestPrice":579.1022,"timestamp":1787558899038,"preClose":603.75616,"halted":0,"volume":119575016,"delay":0,"changeRate":-0.040834,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.653992,"latestTime":"08-24 16:00:00","open":603.14484,"high":603.75616,"low":575.72595,"amount":308342062,"amplitude":0.046426,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.314438,"peRate":-84.457544,"turnoverRate":0.004741,"increases":1,"decrements":3,"flats":1,"marketCap":73475651584,"floatMarketCap":46395172736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1503\",,,,,undefined,":{"symbol":"BK1503","high":603.75616,"amplitude":0.046426,"preClose":603.75616,"low":575.72595,"pbRate":"0.314438","latestPrice":579.1022,"volume":119575016,"delay":0,"open":603.14484,"prevYearClose":723.93677,"prevWeekClose":603.756,"prevMonthClose":614.333,"prevQuarterClose":673.586,"fiveDayClose":615.832,"twentyDayClose":618.508,"sixtyDayClose":750.155,"secType":"PLATE","market":"HK","turnoverRate":0.004741,"peRate":-84.457544,"marketCap":73475651584,"floatMarketCap":46395172736,"timestamp":1787558899038,"nameCN":"Xiong'an New Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1503\",,,,undefined,":{"bkCode":"BK1503","up":1,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1503\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02009","nameCN":"BBMG","changeRate":0.017094,"change":0.01,"latestPrice":0.595,"volume":5446000,"market":"HK","high":0.595,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0.002329,"peRate":0,"amplitude":0.017094,"marketValue":6353410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.881,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.008475,"changeRate60Day":-0.073209,"changeRateWTD":0.017094,"changeRateMTD":0.008475,"changeRateQTD":0.081818,"changeRateYTD":-0.11194,"amount":3197400,"eps":-0.09,"ttmEps":-0.154,"lyrPeRate":0,"pbRate":0.072479,"volumeRatio":0.774414,"roa":-0.002071,"roe":-0.017678,"dividePrice":0.058308,"divideRate":0.097997,"floatMarketCap":1391565097.65,"shortable":3,"shares":10678000000,"floatShares":2338764870,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"TIANJINPORT DEV","changeRate":0,"change":0,"latestPrice":0.595,"volume":1660000,"market":"HK","high":0.6,"low":0.595,"preClose":0.595,"open":0.6,"turnoverRate":0.00027,"peRate":5.495419,"amplitude":0.008403,"marketValue":3664010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.008333,"changeRate20Day":-0.02459,"changeRate60Day":-0.091603,"changeRateWTD":0,"changeRateMTD":-0.040323,"changeRateQTD":0.008475,"changeRateYTD":-0.051037,"amount":995180,"eps":0.108272,"ttmEps":0.108272,"lyrPeRate":5.495419,"pbRate":0.252305,"volumeRatio":1.490126,"roa":0.030401,"roe":0.055346,"dividePrice":0.0433,"divideRate":0.072773,"floatMarketCap":3664010000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00956","nameCN":"CHINA SUNTIEN","changeRate":-0.006126,"change":-0.02,"latestPrice":3.245,"volume":8735455,"market":"HK","high":3.265,"low":3.21,"preClose":3.265,"open":3.21,"turnoverRate":0.004071,"peRate":6.471278,"amplitude":0.016845,"marketValue":14602500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.427,"week52Low":2.834,"changeRate5Day":0.025276,"changeRate20Day":0.017241,"changeRate60Day":0.021725,"changeRateWTD":-0.006126,"changeRateMTD":-0.013678,"changeRateQTD":0.130268,"changeRateYTD":-0.110715,"amount":28273599,"eps":0.501447,"ttmEps":0.426343,"lyrPeRate":6.471278,"pbRate":0.476964,"volumeRatio":1.44173,"roa":0.022015,"roe":0.055456,"dividePrice":0.233231,"divideRate":0.071874,"floatMarketCap":6963770000,"shortable":3,"shares":4500000000,"floatShares":2146000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03323","nameCN":"CNBM","changeRate":-0.031048,"change":-0.12,"latestPrice":3.745,"volume":36121417,"market":"HK","high":3.865,"low":3.69,"preClose":3.865,"open":3.865,"turnoverRate":0.009719,"peRate":0,"amplitude":0.045278,"marketValue":28435785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.015,"week52Low":3.5,"changeRate5Day":-0.075309,"changeRate20Day":-0.011873,"changeRate60Day":-0.279808,"changeRateWTD":-0.031048,"changeRateMTD":0.004021,"changeRateQTD":-0.298689,"changeRateYTD":-0.242976,"amount":136144072,"eps":-0.482981,"ttmEps":-0.508,"lyrPeRate":0,"pbRate":0.220338,"volumeRatio":0.980178,"roa":0.009566,"roe":-0.004834,"dividePrice":0.1711,"divideRate":0.045688,"floatMarketCap":13917907499.02,"shortable":3,"shares":7593000000,"floatShares":3716397196,"impliedVol":0.5596,"impliedVolPercentile":0.7184},{"symbol":"00371","nameCN":"BJ ENT WATER","changeRate":-0.070615,"change":-0.155,"latestPrice":2.04,"volume":67612144,"market":"HK","high":2.195,"low":2.02,"preClose":2.195,"open":2.195,"turnoverRate":0.00673,"peRate":12.022949,"amplitude":0.079727,"marketValue":20495880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.878,"week52Low":2.02,"changeRate5Day":-0.089286,"changeRate20Day":-0.131915,"changeRate60Day":-0.231928,"changeRateWTD":-0.070615,"changeRateMTD":-0.116883,"changeRateQTD":-0.097345,"changeRateYTD":-0.141414,"amount":139731811,"eps":0.169676,"ttmEps":0.200579,"lyrPeRate":12.022949,"pbRate":0.564319,"volumeRatio":4.387754,"roa":0.017923,"roe":0.048069,"dividePrice":0.1661,"divideRate":0.081422,"floatMarketCap":20495084136.84,"shortable":3,"shares":10047000000,"floatShares":10046609871,"impliedVol":0,"impliedVolPercentile":0}]}}}