Apple Concept

1,150.953

-2.803-0.24%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:1,156.920

Open:1,153.756

Low:1,139.426

Close:1,153.756

Volume:13.58M

Turnover:532.46M

Market Cap:200.85B

Float Cap:200.85B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGDA GROUP HK 00698	2.61	+3.98%	+0.100	158.60K	385.27K	508.20M
BYD ELECTRONIC HK 00285	22.76	+0.98%	+0.220	2.27M	51.48M	51.28B
COWELL HK 01415	22.54	+0.63%	+0.140	533.09K	11.97M	19.50B
TK GROUP HLDG HK 02283	1.46	+0.34%	+0.005	117.58K	171.52K	1.22B
Q TECH HK 01478	4.905	-0.10%	-0.005	1.94M	9.56M	5.86B
SUNNY OPTICAL HK 02382	61.95	-0.16%	-0.100	5.77M	357.08M	66.84B
FIH HK 02038	14.75	-1.01%	-0.150	243.00K	3.58M	11.55B
AAC TECH HK 02018	38.64	-1.98%	-0.780	2.55M	98.15M	44.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1150.9529,"timestamp":1791187683566,"preClose":1153.756,"halted":0,"volume":13580583,"delay":0,"changeRate":-0.00243,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.803101,"latestTime":"10-05 16:00:00","open":1153.756,"high":1156.9203,"low":1139.4264,"amount":532463649,"amplitude":0.015163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.522067,"peRate":13.207119,"turnoverRate":0.001472,"increases":4,"decrements":4,"flats":0,"marketCap":200853516864,"floatMarketCap":200853516864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1156.9203,"amplitude":0.015163,"preClose":1153.756,"low":1139.4264,"pbRate":"1.522067","latestPrice":1150.9529,"volume":13580583,"delay":0,"open":1153.756,"prevYearClose":1387.5331,"prevWeekClose":1153.756,"prevMonthClose":1165.966,"prevQuarterClose":1165.966,"fiveDayClose":1176.751,"twentyDayClose":1285.134,"sixtyDayClose":1136.703,"secType":"PLATE","market":"HK","turnoverRate":0.001472,"peRate":13.207119,"marketCap":200853516864,"floatMarketCap":200853516864,"timestamp":1791187683566,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.039841,"change":0.1,"latestPrice":2.61,"volume":158600,"market":"HK","high":2.625,"low":2.4,"preClose":2.51,"open":2.51,"turnoverRate":0.000815,"peRate":4.209677,"amplitude":0.089641,"marketValue":508198716.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.2,"week52Low":1.58,"changeRate5Day":0.125,"changeRate20Day":0.096639,"changeRate60Day":0.482955,"changeRateWTD":0.039841,"changeRateMTD":-0.001912,"changeRateQTD":-0.001912,"changeRateYTD":-0.329049,"amount":385270,"eps":0.62,"ttmEps":0.545384,"lyrPeRate":4.209677,"pbRate":0.173091,"volumeRatio":1.02373,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":508198716.72,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":0.00976,"change":0.22,"latestPrice":22.76,"volume":2266803,"market":"HK","high":22.86,"low":22.34,"preClose":22.54,"open":22.34,"turnoverRate":0.001006,"peRate":14.605042,"amplitude":0.02307,"marketValue":51278280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.031,"week52Low":20.1,"changeRate5Day":0.004413,"changeRate20Day":-0.09539,"changeRate60Day":0.045956,"changeRateWTD":0.00976,"changeRateMTD":-0.009574,"changeRateQTD":-0.009574,"changeRateYTD":-0.318685,"amount":51481493,"eps":1.558366,"ttmEps":1.131542,"lyrPeRate":14.605042,"pbRate":1.270677,"volumeRatio":0.256572,"roa":0.015049,"roe":0.065685,"dividePrice":0.182576,"divideRate":0.008022,"floatMarketCap":51278280000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.2943,"impliedVolPercentile":0.1143},{"symbol":"01415","nameCN":"COWELL","changeRate":0.00625,"change":0.14,"latestPrice":22.54,"volume":533086,"market":"HK","high":22.62,"low":22.1,"preClose":22.4,"open":22.62,"turnoverRate":0.000616,"peRate":12.997421,"amplitude":0.023214,"marketValue":19497100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.847,"week52Low":19.9,"changeRate5Day":-0.009666,"changeRate20Day":-0.072428,"changeRate60Day":-0.030954,"changeRateWTD":0.00625,"changeRateMTD":0.001778,"changeRateQTD":0.001778,"changeRateYTD":-0.172024,"amount":11968116,"eps":1.73419,"ttmEps":1.941697,"lyrPeRate":12.997421,"pbRate":3.077292,"volumeRatio":0.231724,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.015528,"floatMarketCap":19497100000,"shortable":3,"shares":865000000,"floatShares":865000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":0.003436,"change":0.005,"latestPrice":1.46,"volume":117575,"market":"HK","high":1.465,"low":1.45,"preClose":1.455,"open":1.45,"turnoverRate":0.000141,"peRate":5.615385,"amplitude":0.010309,"marketValue":1216180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.573,"week52Low":1.45,"changeRate5Day":-0.039474,"changeRate20Day":-0.093168,"changeRate60Day":-0.250128,"changeRateWTD":0.003436,"changeRateMTD":-0.013514,"changeRateQTD":-0.013514,"changeRateYTD":-0.378988,"amount":171524,"eps":0.26,"ttmEps":0.1819,"lyrPeRate":5.615385,"pbRate":0.695181,"volumeRatio":0.359937,"roa":0.040096,"roe":0.089239,"dividePrice":0.1731,"divideRate":0.118562,"floatMarketCap":1216180000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.001018,"change":-0.005,"latestPrice":4.905,"volume":1936000,"market":"HK","high":5,"low":4.87,"preClose":4.91,"open":5.01,"turnoverRate":0.00162,"peRate":3.350138,"amplitude":0.026477,"marketValue":5861475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.674,"week52Low":4.794,"changeRate5Day":-0.012681,"changeRate20Day":-0.135226,"changeRate60Day":-0.286026,"changeRateWTD":-0.001018,"changeRateMTD":-0.001018,"changeRateQTD":-0.001018,"changeRateYTD":-0.374841,"amount":9556160,"eps":1.464119,"ttmEps":1.429814,"lyrPeRate":3.350138,"pbRate":0.788987,"volumeRatio":0.593985,"roa":0.029859,"roe":0.250231,"dividePrice":0.4002,"divideRate":0.08159,"floatMarketCap":5861475000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.001612,"change":-0.1,"latestPrice":61.95,"volume":5771123,"market":"HK","high":62.15,"low":61.05,"preClose":62.05,"open":61.5,"turnoverRate":0.005349,"peRate":12.460861,"amplitude":0.017728,"marketValue":66844050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.763,"week52Low":50.744,"changeRate5Day":-0.045455,"changeRate20Day":-0.121277,"changeRate60Day":0.108229,"changeRateWTD":-0.001612,"changeRateMTD":-0.022099,"changeRateQTD":-0.022099,"changeRateYTD":-0.040844,"amount":357081740,"eps":4.971567,"ttmEps":5.173507,"lyrPeRate":12.460861,"pbRate":1.97623,"volumeRatio":0.815503,"roa":0.044005,"roe":0.179083,"dividePrice":1.23941,"divideRate":0.020007,"floatMarketCap":66844050000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.4394,"impliedVolPercentile":0.5429},{"symbol":"02038","nameCN":"FIH","changeRate":-0.010067,"change":-0.15,"latestPrice":14.75,"volume":243000,"market":"HK","high":14.84,"low":14.38,"preClose":14.9,"open":14.38,"turnoverRate":0.00031,"peRate":28.055578,"amplitude":0.030872,"marketValue":11549250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.03,"changeRate5Day":-0.021883,"changeRate20Day":-0.103343,"changeRate60Day":-0.203133,"changeRateWTD":-0.010067,"changeRateMTD":0.02573,"changeRateQTD":0.02573,"changeRateYTD":-0.234522,"amount":3578730,"eps":0.525742,"ttmEps":0.55141,"lyrPeRate":28.055578,"pbRate":0.96394,"volumeRatio":0.502825,"roa":0.009263,"roe":0.039729,"dividePrice":0.272291,"divideRate":0.01846,"floatMarketCap":11549250000,"shortable":3,"shares":783000000,"floatShares":783000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.019787,"change":-0.78,"latestPrice":38.64,"volume":2548396,"market":"HK","high":39.96,"low":38.28,"preClose":39.42,"open":39.96,"turnoverRate":0.00221,"peRate":15.171319,"amplitude":0.042618,"marketValue":44551920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.35,"week52Low":30.948,"changeRate5Day":-0.022762,"changeRate20Day":-0.100559,"changeRate60Day":-0.001034,"changeRateWTD":-0.019787,"changeRateMTD":-0.020284,"changeRateQTD":-0.020284,"changeRateYTD":-0.001163,"amount":98152116,"eps":2.546911,"ttmEps":2.592292,"lyrPeRate":15.171319,"pbRate":1.579744,"volumeRatio":0.829117,"roa":0.03671,"roe":0.106657,"dividePrice":0.355,"divideRate":0.009187,"floatMarketCap":44551920000,"shortable":3,"shares":1153000000,"floatShares":1153000000,"impliedVol":0.429,"impliedVolPercentile":0.3061}]}}}