Apple Concept

1,169.184

-27.291-2.28%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,204.553

Open:1,195.859

Low:1,148.291

Close:1,196.474

Volume:56.85M

Turnover:1.57B

Market Cap:204.76B

Float Cap:204.76B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TONGDA GROUP HK 00698	2.255	+9.47%	+0.195	55.00K	113.25K	439.08M
TK GROUP HLDG HK 02283	1.625	-0.91%	-0.015	1.05M	1.71M	1.35B
COWELL HK 01415	22.98	-1.46%	-0.340	3.55M	80.94M	19.97B
BYD ELECTRONIC HK 00285	23.18	-1.70%	-0.400	14.92M	344.67M	52.22B
AAC TECH HK 02018	39.38	-1.80%	-0.720	9.04M	355.53M	45.48B
SUNNY OPTICAL HK 02382	60.2	-2.51%	-1.550	11.21M	675.31M	64.96B
FIH HK 02038	16.65	-2.86%	-0.490	621.70K	10.33M	13.00B
Q TECH HK 01478	6.18	-8.92%	-0.605	16.40M	102.10M	7.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","market":"HK","secType":"PLATE","nameCN":"Apple Concept","latestPrice":1169.1838,"timestamp":1787558899038,"preClose":1196.4744,"halted":0,"volume":56854155,"delay":0,"changeRate":-0.022809,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-27.290527,"latestTime":"08-24 16:00:00","open":1195.8585,"high":1204.5532,"low":1148.2914,"amount":1570715294,"amplitude":0.047023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.541635,"peRate":12.263714,"turnoverRate":0.006551,"increases":1,"decrements":7,"flats":0,"marketCap":204760977888,"floatMarketCap":204760977888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1504\",,,,,undefined,":{"symbol":"BK1504","high":1204.5532,"amplitude":0.047023,"preClose":1196.4744,"low":1148.2914,"pbRate":"1.541635","latestPrice":1169.1838,"volume":56854155,"delay":0,"open":1195.8585,"prevYearClose":1387.5331,"prevWeekClose":1196.474,"prevMonthClose":1146.711,"prevQuarterClose":1184.549,"fiveDayClose":1218.987,"twentyDayClose":1170.159,"sixtyDayClose":1466.206,"secType":"PLATE","market":"HK","turnoverRate":0.006551,"peRate":12.263714,"marketCap":204760977888,"floatMarketCap":204760977888,"timestamp":1787558899038,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1504\",,,,undefined,":{"bkCode":"BK1504","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00698","nameCN":"TONGDA GROUP","changeRate":0.09466,"change":0.195,"latestPrice":2.255,"volume":55000,"market":"HK","high":2.255,"low":2.03,"preClose":2.06,"open":2.03,"turnoverRate":0.000282,"peRate":3.637097,"amplitude":0.109223,"marketValue":439075902.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":1.58,"changeRate5Day":-0.032189,"changeRate20Day":0.186842,"changeRate60Day":-0.185921,"changeRateWTD":0.09466,"changeRateMTD":0.174479,"changeRateQTD":0.266854,"changeRateYTD":-0.420308,"amount":113245,"eps":0.62,"ttmEps":0.538674,"lyrPeRate":3.637097,"pbRate":0.149548,"volumeRatio":1.233084,"roa":0.003137,"roe":0.042874,"dividePrice":0,"divideRate":0,"floatMarketCap":439075902.76,"shortable":0,"shares":194712152,"floatShares":194712152,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02283","nameCN":"TK GROUP HLDG","changeRate":-0.009146,"change":-0.015,"latestPrice":1.625,"volume":1052000,"market":"HK","high":1.695,"low":1.62,"preClose":1.64,"open":1.695,"turnoverRate":0.001263,"peRate":6.25,"amplitude":0.045732,"marketValue":1353625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.591,"week52Low":1.605,"changeRate5Day":-0.015152,"changeRate20Day":-0.144737,"changeRate60Day":-0.244186,"changeRateWTD":-0.009146,"changeRateMTD":-0.044118,"changeRateQTD":-0.179293,"changeRateYTD":-0.313477,"amount":1713540,"eps":0.26,"ttmEps":0.26,"lyrPeRate":6.25,"pbRate":0.749926,"volumeRatio":1.324939,"roa":0.057929,"roe":0.123994,"dividePrice":0.2051,"divideRate":0.126215,"floatMarketCap":1353625000,"shortable":0,"shares":833000000,"floatShares":833000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01415","nameCN":"COWELL","changeRate":-0.01458,"change":-0.34,"latestPrice":22.98,"volume":3554000,"market":"HK","high":23.34,"low":22.44,"preClose":23.32,"open":23.32,"turnoverRate":0.00409,"peRate":13.269754,"amplitude":0.038593,"marketValue":19969620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.534,"week52Low":19.9,"changeRate5Day":0.000871,"changeRate20Day":0.067844,"changeRate60Day":-0.184846,"changeRateWTD":-0.01458,"changeRateMTD":0.115534,"changeRateQTD":-0.02046,"changeRateYTD":-0.155861,"amount":80943220,"eps":1.731758,"ttmEps":1.938973,"lyrPeRate":13.269754,"pbRate":3.156299,"volumeRatio":0.876445,"roa":0.106052,"roe":0.307374,"dividePrice":0.35,"divideRate":0.015231,"floatMarketCap":19969620000,"shortable":3,"shares":869000000,"floatShares":869000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00285","nameCN":"BYD ELECTRONIC","changeRate":-0.016964,"change":-0.4,"latestPrice":23.18,"volume":14918196,"market":"HK","high":23.78,"low":22.56,"preClose":23.58,"open":23.74,"turnoverRate":0.006621,"peRate":12.755216,"amplitude":0.051739,"marketValue":52224540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.374,"week52Low":20.1,"changeRate5Day":-0.040563,"changeRate20Day":-0.015293,"changeRate60Day":-0.21668,"changeRateWTD":-0.016964,"changeRateMTD":-0.012777,"changeRateQTD":0.108031,"changeRateYTD":-0.306113,"amount":344673017,"eps":1.817296,"ttmEps":1.817296,"lyrPeRate":12.755216,"pbRate":1.300262,"volumeRatio":2.482479,"roa":0.020262,"roe":0.105158,"dividePrice":0.18192,"divideRate":0.007848,"floatMarketCap":52224540000,"shortable":3,"shares":2253000000,"floatShares":2253000000,"impliedVol":0.9683,"impliedVolPercentile":0.9959},{"symbol":"02018","nameCN":"AAC TECH","changeRate":-0.017955,"change":-0.72,"latestPrice":39.38,"volume":9042074,"market":"HK","high":41.02,"low":38.46,"preClose":40.1,"open":40.86,"turnoverRate":0.007829,"peRate":15.517607,"amplitude":0.06384,"marketValue":45483900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.39,"week52Low":30.948,"changeRate5Day":-0.09179,"changeRate20Day":0.002036,"changeRate60Day":-0.102143,"changeRateWTD":-0.017955,"changeRateMTD":0.021796,"changeRateQTD":-0.077752,"changeRateYTD":0.017966,"amount":355530557,"eps":2.537762,"ttmEps":2.582579,"lyrPeRate":15.517607,"pbRate":1.618604,"volumeRatio":1.662592,"roa":0.03671,"roe":0.106657,"dividePrice":0.366778,"divideRate":0.009314,"floatMarketCap":45483900000,"shortable":3,"shares":1155000000,"floatShares":1155000000,"impliedVol":0.5681,"impliedVolPercentile":0.9061},{"symbol":"02382","nameCN":"SUNNY OPTICAL","changeRate":-0.025101,"change":-1.55,"latestPrice":60.2,"volume":11209010,"market":"HK","high":62.75,"low":59.25,"preClose":61.75,"open":61.75,"turnoverRate":0.010388,"peRate":12.152511,"amplitude":0.05668,"marketValue":64955800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.059,"week52Low":50.744,"changeRate5Day":0.006689,"changeRate20Day":0.026428,"changeRate60Day":-0.170445,"changeRateWTD":-0.025101,"changeRateMTD":0.074041,"changeRateQTD":-0.013115,"changeRateYTD":-0.067938,"amount":675312104,"eps":4.953709,"ttmEps":4.953709,"lyrPeRate":12.152511,"pbRate":1.910928,"volumeRatio":0.965679,"roa":0.038578,"roe":0.174617,"dividePrice":1.234958,"divideRate":0.020514,"floatMarketCap":64955800000,"shortable":3,"shares":1079000000,"floatShares":1079000000,"impliedVol":0.5363,"impliedVolPercentile":0.7633},{"symbol":"02038","nameCN":"FIH","changeRate":-0.028588,"change":-0.49,"latestPrice":16.65,"volume":621700,"market":"HK","high":17.26,"low":16.38,"preClose":17.14,"open":17.26,"turnoverRate":0.000796,"peRate":31.714,"amplitude":0.051342,"marketValue":13003650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.103,"week52Low":14.355,"changeRate5Day":-0.092643,"changeRate20Day":-0.085667,"changeRate60Day":-0.40408,"changeRateWTD":-0.028588,"changeRateMTD":-0.137306,"changeRateQTD":-0.112,"changeRateYTD":-0.135918,"amount":10326404,"eps":0.525005,"ttmEps":0.550636,"lyrPeRate":31.714,"pbRate":1.086854,"volumeRatio":0.769088,"roa":0.009263,"roe":0.039729,"dividePrice":0.271909,"divideRate":0.016331,"floatMarketCap":13003649999.999998,"shortable":3,"shares":781000000,"floatShares":781000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01478","nameCN":"Q TECH","changeRate":-0.089167,"change":-0.605,"latestPrice":6.18,"volume":16402175,"market":"HK","high":6.77,"low":5.905,"preClose":6.785,"open":6.77,"turnoverRate":0.013726,"peRate":4.236186,"amplitude":0.127487,"marketValue":7385100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.171,"week52Low":5.905,"changeRate5Day":-0.119658,"changeRate20Day":-0.12091,"changeRate60Day":-0.305071,"changeRateWTD":-0.089167,"changeRateMTD":-0.101744,"changeRateQTD":-0.099125,"changeRateYTD":-0.235716,"amount":102103207,"eps":1.45886,"ttmEps":1.45886,"lyrPeRate":4.236186,"pbRate":0.98704,"volumeRatio":3.197665,"roa":0.031521,"roe":0.259593,"dividePrice":0.55,"divideRate":0.088997,"floatMarketCap":7385100000,"shortable":3,"shares":1195000000,"floatShares":1195000000,"impliedVol":0,"impliedVolPercentile":0}]}}}