HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,850.056

-11.806-0.63%

Number of Gainers:8

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,864.187

Open:1,863.364

Low:1,841.337

Close:1,861.862

Volume:259.05M

Turnover:3.26B

Market Cap:3.12T

Float Cap:678.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	9.77	+3.06%	+0.290	10.59M	102.65M	32.14B
LIAONING PORT HK 02880	0.675	+0.75%	+0.005	1.07M	716.20K	15.91B
CHINA OILFIELD HK 02883	7.66	+0.66%	+0.050	20.57M	158.42M	36.55B
SINOTRANS HK 00598	4.625	+0.65%	+0.030	2.83M	13.08M	33.18B
CHINA RAILWAY HK 00390	3.35	+0.60%	+0.020	20.63M	69.23M	82.18B
ANGANG STEEL HK 00347	1.155	+0.43%	+0.005	3.91M	4.50M	10.82B
CGN POWER HK 01816	3.07	+0.16%	+0.005	37.02M	113.90M	155.03B
CHINA STATE CON HK 03311	8.25	+0.12%	+0.010	8.95M	74.15M	43.58B
COSCO SHIP HOLD HK 01919	16.43	-0.06%	-0.010	24.92M	410.19M	250.85B
QINGDAO PORT HK 06198	7.5	-0.40%	-0.030	1.93M	14.51M	48.68B
LONKING HK 03339	3.365	-0.44%	-0.015	4.63M	15.66M	14.40B
CHINA RAIL CONS HK 01186	4.42	-0.45%	-0.020	5.18M	22.91M	60.02B
ZIJIN MINING HK 02899	34.62	-0.57%	-0.200	41.84M	1.45B	920.58B
MAANSHAN IRON HK 00323	1.745	-0.85%	-0.015	2.75M	4.81M	13.44B
CHINA COMM CONS HK 01800	3.475	-0.86%	-0.030	8.09M	28.15M	56.34B
ZOOMLION HK 01157	5.95	-0.92%	-0.055	4.95M	29.47M	51.46B
CRRC HK 01766	5.24	-0.95%	-0.050	13.09M	68.48M	150.38B
CONCH CEMENT HK 00914	16.26	-1.39%	-0.230	7.16M	116.59M	85.58B
CHALIECO HK 02068	1.74	-1.42%	-0.025	776.00K	1.36M	5.20B
CHINA SHENHUA HK 01088	45.44	-1.47%	-0.680	10.09M	458.44M	985.55B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1850.056,"timestamp":1789373282104,"preClose":1861.8619,"halted":0,"volume":259052234,"delay":0,"changeRate":-0.006341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-11.805908,"latestTime":"09-14 16:00:00","open":1863.3635,"high":1864.187,"low":1841.3369,"amount":3260332705,"amplitude":0.012273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789435800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"pbRate":1.123655,"peRate":13.046329,"turnoverRate":0.003409,"increases":7,"decrements":13,"flats":1,"marketCap":3122344460800,"floatMarketCap":678967834432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1864.187,"amplitude":0.012273,"preClose":1861.8619,"low":1841.3369,"pbRate":"1.123655","latestPrice":1850.056,"volume":259052234,"delay":0,"open":1863.3635,"prevYearClose":1891.4592,"prevWeekClose":1861.862,"prevMonthClose":1902.871,"prevQuarterClose":1580.405,"fiveDayClose":1870.02,"twentyDayClose":1829.117,"sixtyDayClose":1743.063,"secType":"PLATE","market":"HK","turnoverRate":0.003409,"peRate":13.046329,"marketCap":3122344460800,"floatMarketCap":678967834432,"timestamp":1789373282104,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":8,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.030591,"change":0.29,"latestPrice":9.77,"volume":10586344,"market":"HK","high":9.865,"low":9.24,"preClose":9.48,"open":9.24,"turnoverRate":0.003218,"peRate":20.354167,"amplitude":0.065928,"marketValue":32143300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.00308,"changeRate20Day":0.291474,"changeRate60Day":0.336525,"changeRateWTD":0.030591,"changeRateMTD":0.073037,"changeRateQTD":0.471386,"changeRateYTD":0.179667,"amount":102648182,"eps":0.48,"ttmEps":0.596,"lyrPeRate":20.354167,"pbRate":2.053939,"volumeRatio":0.711282,"roa":-4.044209,"roe":0.126135,"dividePrice":0.3502,"divideRate":0.035844,"floatMarketCap":32143300000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":0.007463,"change":0.005,"latestPrice":0.675,"volume":1066000,"market":"HK","high":0.675,"low":0.67,"preClose":0.67,"open":0.675,"turnoverRate":0.000207,"peRate":10.533862,"amplitude":0.007463,"marketValue":15911100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":0.007463,"changeRate20Day":-0.021739,"changeRate60Day":-0.090296,"changeRateWTD":0.007463,"changeRateMTD":0,"changeRateQTD":0.043277,"changeRateYTD":-0.113009,"amount":716200,"eps":0.064079,"ttmEps":0.060996,"lyrPeRate":10.533862,"pbRate":0.335912,"volumeRatio":0.21336,"roa":0.025778,"roe":0.0353,"dividePrice":0.033438,"divideRate":0.049538,"floatMarketCap":3482133299.325,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.00657,"change":0.05,"latestPrice":7.66,"volume":20571746,"market":"HK","high":7.84,"low":7.535,"preClose":7.61,"open":7.76,"turnoverRate":0.011359,"peRate":8.137646,"amplitude":0.040079,"marketValue":36553520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.067596,"changeRate20Day":0.096636,"changeRate60Day":0.110145,"changeRateWTD":0.00657,"changeRateMTD":0.039349,"changeRateQTD":0.2256,"changeRateYTD":0.142261,"amount":158424813,"eps":0.941304,"ttmEps":0.952259,"lyrPeRate":8.137646,"pbRate":0.660809,"volumeRatio":0.802883,"roa":0.047383,"roe":0.088151,"dividePrice":0.330292,"divideRate":0.043119,"floatMarketCap":13873209840,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.006529,"change":0.03,"latestPrice":4.625,"volume":2825000,"market":"HK","high":4.715,"low":4.565,"preClose":4.595,"open":4.715,"turnoverRate":0.001401,"peRate":7.066711,"amplitude":0.032644,"marketValue":33179749995.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.010272,"changeRate20Day":0.049467,"changeRate60Day":0.172965,"changeRateWTD":0.006529,"changeRateMTD":-0.013439,"changeRateQTD":0.252709,"changeRateYTD":0.022778,"amount":13077579,"eps":0.654477,"ttmEps":0.619081,"lyrPeRate":7.066711,"pbRate":0.686826,"volumeRatio":0.546874,"roa":0.017748,"roe":0.092509,"dividePrice":0.344907,"divideRate":0.074574,"floatMarketCap":9324000000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0.006006,"change":0.02,"latestPrice":3.35,"volume":20625437,"market":"HK","high":3.375,"low":3.325,"preClose":3.33,"open":3.34,"turnoverRate":0.004903,"peRate":3.950472,"amplitude":0.015015,"marketValue":82178850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":-0.020468,"changeRate60Day":-0.03486,"changeRateWTD":0.006006,"changeRateMTD":-0.027576,"changeRateQTD":0.041019,"changeRateYTD":-0.10043,"amount":69229423,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.950472,"pbRate":0.185776,"volumeRatio":0.632459,"roa":0.010967,"roe":0.042953,"dividePrice":0.1888,"divideRate":0.056358,"floatMarketCap":14093450000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2277,"impliedVolPercentile":0.2857},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":0.004348,"change":0.005,"latestPrice":1.155,"volume":3913372,"market":"HK","high":1.155,"low":1.13,"preClose":1.15,"open":1.145,"turnoverRate":0.002772,"peRate":0,"amplitude":0.021739,"marketValue":10821450552.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":0.004348,"changeRate20Day":-0.00431,"changeRate60Day":-0.021186,"changeRateWTD":0.004348,"changeRateMTD":-0.025316,"changeRateQTD":0.040541,"changeRateYTD":-0.388889,"amount":4496256,"eps":-0.507423,"ttmEps":-0.623005,"lyrPeRate":0,"pbRate":0.222298,"volumeRatio":0.850923,"roa":-0.033735,"roe":-0.107994,"dividePrice":0,"divideRate":0,"floatMarketCap":1630328700,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01816","nameCN":"CGN POWER","changeRate":0.001631,"change":0.005,"latestPrice":3.07,"volume":37018566,"market":"HK","high":3.115,"low":3.04,"preClose":3.065,"open":3.11,"turnoverRate":0.003316,"peRate":13.675935,"amplitude":0.02447,"marketValue":155031930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.656,"week52Low":2.6,"changeRate5Day":0.009868,"changeRate20Day":0.100358,"changeRate60Day":0.069686,"changeRateWTD":0.001631,"changeRateMTD":0.011532,"changeRateQTD":0.145522,"changeRateYTD":0.080225,"amount":113900120,"eps":0.224482,"ttmEps":0.225142,"lyrPeRate":13.675935,"pbRate":1.07168,"volumeRatio":0.844562,"roa":0.024846,"roe":0.084273,"dividePrice":0.100549,"divideRate":0.032752,"floatMarketCap":34272328750,"shortable":3,"shares":50499000000,"floatShares":11163625000,"impliedVol":0.2693,"impliedVolPercentile":0.4776},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.001214,"change":0.01,"latestPrice":8.25,"volume":8954441,"market":"HK","high":8.375,"low":8.2,"preClose":8.24,"open":8.24,"turnoverRate":0.001695,"peRate":4.30259,"amplitude":0.021238,"marketValue":43576500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.143,"week52Low":6.92,"changeRate5Day":-0.013158,"changeRate20Day":0.012891,"changeRate60Day":0.086957,"changeRateWTD":0.001214,"changeRateMTD":-0.014925,"changeRateQTD":0.183644,"changeRateYTD":-0.063989,"amount":74146546,"eps":1.91745,"ttmEps":1.689759,"lyrPeRate":4.30259,"pbRate":0.472948,"volumeRatio":0.845499,"roa":0.027932,"roe":0.099749,"dividePrice":0.6247,"divideRate":0.075721,"floatMarketCap":43576500000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.000608,"change":-0.01,"latestPrice":16.43,"volume":24924004,"market":"HK","high":16.84,"low":16.31,"preClose":16.44,"open":16.7,"turnoverRate":0.00919,"peRate":7.061621,"amplitude":0.032238,"marketValue":250853240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.009834,"changeRate20Day":-0.000608,"changeRate60Day":0.227952,"changeRateWTD":-0.000608,"changeRateMTD":-0.045877,"changeRateQTD":0.262875,"changeRateYTD":0.236919,"amount":410188425,"eps":2.326661,"ttmEps":2.043233,"lyrPeRate":7.061621,"pbRate":0.917836,"volumeRatio":1.191916,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.068698,"floatMarketCap":44558160000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3245,"impliedVolPercentile":0.702},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":-0.003984,"change":-0.03,"latestPrice":7.5,"volume":1932000,"market":"HK","high":7.6,"low":7.26,"preClose":7.53,"open":7.26,"turnoverRate":0.001758,"peRate":7.91947,"amplitude":0.045153,"marketValue":48682500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":6.12,"changeRate5Day":0.042825,"changeRate20Day":0.102941,"changeRate60Day":0.104566,"changeRateWTD":-0.003984,"changeRateMTD":0.067616,"changeRateQTD":0.215953,"changeRateYTD":0.137915,"amount":14510165,"eps":0.947033,"ttmEps":0.935881,"lyrPeRate":7.91947,"pbRate":0.882162,"volumeRatio":0.265471,"roa":0.053762,"roe":0.112103,"dividePrice":0.3892,"divideRate":0.051893,"floatMarketCap":8242687500,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.004438,"change":-0.015,"latestPrice":3.365,"volume":4628094,"market":"HK","high":3.425,"low":3.345,"preClose":3.38,"open":3.355,"turnoverRate":0.001081,"peRate":9.471964,"amplitude":0.023669,"marketValue":14402199996.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.62,"week52Low":2.338,"changeRate5Day":-0.049435,"changeRate20Day":0.140678,"changeRate60Day":0.279468,"changeRateWTD":-0.004438,"changeRateMTD":-0.046742,"changeRateQTD":0.294231,"changeRateYTD":0.22053,"amount":15657958,"eps":0.355259,"ttmEps":0.39387,"lyrPeRate":9.471964,"pbRate":1.07362,"volumeRatio":0.945659,"roa":0.048795,"roe":0.12938,"dividePrice":0.2001,"divideRate":0.059465,"floatMarketCap":14402199996.635,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.004505,"change":-0.02,"latestPrice":4.42,"volume":5179000,"market":"HK","high":4.44,"low":4.38,"preClose":4.44,"open":4.435,"turnoverRate":0.002494,"peRate":3.745763,"amplitude":0.013514,"marketValue":60023600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.304,"week52Low":4.234,"changeRate5Day":0.001133,"changeRate20Day":-0.019956,"changeRate60Day":-0.028571,"changeRateWTD":-0.004505,"changeRateMTD":-0.016685,"changeRateQTD":0.039511,"changeRateYTD":-0.115469,"amount":22914680,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.745763,"pbRate":0.146699,"volumeRatio":0.699195,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.078009,"floatMarketCap":9177228320,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.1953,"impliedVolPercentile":0.4816},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.005744,"change":-0.2,"latestPrice":34.62,"volume":41835615,"market":"HK","high":35.1,"low":34.3,"preClose":34.82,"open":34.6,"turnoverRate":0.006985,"peRate":15.502923,"amplitude":0.022975,"marketValue":920580419999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":26.193,"changeRate5Day":-0.036192,"changeRate20Day":-0.036192,"changeRate60Day":0.095119,"changeRateWTD":-0.005744,"changeRateMTD":-0.054615,"changeRateQTD":0.282175,"changeRateYTD":-0.000981,"amount":1449654760,"eps":2.233127,"ttmEps":2.893527,"lyrPeRate":15.502923,"pbRate":3.824677,"volumeRatio":0.852388,"roa":0.132394,"roe":0.365571,"dividePrice":0.9223,"divideRate":0.026641,"floatMarketCap":207339179999.99997,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.4548,"impliedVolPercentile":0.4082},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":-0.008523,"change":-0.015,"latestPrice":1.745,"volume":2754000,"market":"HK","high":1.77,"low":1.73,"preClose":1.76,"open":1.74,"turnoverRate":0.001589,"peRate":0,"amplitude":0.022727,"marketValue":13438245000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0,"changeRate20Day":0.032544,"changeRate60Day":0.020468,"changeRateWTD":-0.008523,"changeRateMTD":0,"changeRateQTD":0.04491,"changeRateYTD":-0.304781,"amount":4805530,"eps":-0.031568,"ttmEps":-0.031834,"lyrPeRate":0,"pbRate":0.479696,"volumeRatio":0.540293,"roa":0.005765,"roe":0.000169,"dividePrice":0,"divideRate":0,"floatMarketCap":3024084998.255,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.008559,"change":-0.03,"latestPrice":3.475,"volume":8092966,"market":"HK","high":3.5,"low":3.465,"preClose":3.505,"open":3.5,"turnoverRate":0.001832,"peRate":4.088235,"amplitude":0.009986,"marketValue":56343649996.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.138,"week52Low":3.43,"changeRate5Day":-0.01138,"changeRate20Day":-0.056988,"changeRate60Day":-0.132335,"changeRateWTD":-0.008559,"changeRateMTD":-0.038728,"changeRateQTD":-0.030683,"changeRateYTD":-0.302489,"amount":28146997,"eps":0.85,"ttmEps":0.902,"lyrPeRate":4.088235,"pbRate":0.15373,"volumeRatio":0.52351,"roa":0.008488,"roe":0.036138,"dividePrice":0.089899,"divideRate":0.02587,"floatMarketCap":15352550000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.193,"impliedVolPercentile":0.4571},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.009159,"change":-0.055,"latestPrice":5.95,"volume":4951000,"market":"HK","high":6,"low":5.93,"preClose":6.005,"open":5.95,"turnoverRate":0.003189,"peRate":9.087592,"amplitude":0.011657,"marketValue":51461550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.875,"changeRate5Day":0.001684,"changeRate20Day":-0.13643,"changeRate60Day":-0.23305,"changeRateWTD":-0.009159,"changeRateMTD":-0.02379,"changeRateQTD":-0.137681,"changeRateYTD":-0.208356,"amount":29469516,"eps":0.654739,"ttmEps":0.550948,"lyrPeRate":9.087592,"pbRate":0.763492,"volumeRatio":1.035208,"roa":0.0173,"roe":0.072877,"dividePrice":0.4471,"divideRate":0.075143,"floatMarketCap":9237419910.6,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":-0.009452,"change":-0.05,"latestPrice":5.24,"volume":13085504,"market":"HK","high":5.29,"low":5.2,"preClose":5.29,"open":5.285,"turnoverRate":0.002994,"peRate":9.743014,"amplitude":0.017013,"marketValue":150382760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.426,"week52Low":4.315,"changeRate5Day":-0.034101,"changeRate20Day":0.06808,"changeRate60Day":0.054114,"changeRateWTD":-0.009452,"changeRateMTD":0.005179,"changeRateQTD":0.195255,"changeRateYTD":-0.078114,"amount":68482050,"eps":0.537821,"ttmEps":0.567334,"lyrPeRate":9.743014,"pbRate":0.728836,"volumeRatio":0.717805,"roa":0.021714,"roe":0.081723,"dividePrice":0.268911,"divideRate":0.051319,"floatMarketCap":22904386049.600002,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.013948,"change":-0.23,"latestPrice":16.26,"volume":7155982,"market":"HK","high":16.58,"low":16.18,"preClose":16.49,"open":16.49,"turnoverRate":0.005565,"peRate":9.045937,"amplitude":0.024257,"marketValue":85576380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":16.133,"changeRate5Day":-0.016929,"changeRate20Day":-0.05322,"changeRate60Day":-0.076661,"changeRateWTD":-0.013948,"changeRateMTD":-0.030874,"changeRateQTD":-0.021602,"changeRateYTD":-0.228909,"amount":116589410,"eps":1.797492,"ttmEps":1.379351,"lyrPeRate":9.045937,"pbRate":0.382747,"volumeRatio":0.674134,"roa":0.014798,"roe":0.029168,"dividePrice":0.865191,"divideRate":0.05321,"floatMarketCap":20910360000.000004,"shortable":3,"shares":5263000000,"floatShares":1286000000,"impliedVol":0.2628,"impliedVolPercentile":0.1388},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.014164,"change":-0.025,"latestPrice":1.74,"volume":776000,"market":"HK","high":1.76,"low":1.73,"preClose":1.765,"open":1.76,"turnoverRate":0.001945,"peRate":47.802196,"amplitude":0.016997,"marketValue":5197380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.71,"changeRate5Day":-0.027933,"changeRate20Day":-0.064516,"changeRate60Day":-0.134328,"changeRateWTD":-0.014164,"changeRateMTD":-0.041322,"changeRateQTD":-0.016949,"changeRateYTD":-0.312253,"amount":1356105,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":47.802196,"pbRate":0.643732,"volumeRatio":0.976525,"roa":0.014541,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":694260000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":-0.014744,"change":-0.68,"latestPrice":45.44,"volume":10092848,"market":"HK","high":46.62,"low":44.88,"preClose":46.12,"open":46.2,"turnoverRate":0.002989,"peRate":16.652172,"amplitude":0.037728,"marketValue":985548160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":34.589,"changeRate5Day":0.017465,"changeRate20Day":0.050393,"changeRate60Day":0.105892,"changeRateWTD":-0.014744,"changeRateMTD":-0.019845,"changeRateQTD":0.167073,"changeRateYTD":0.206778,"amount":458435248,"eps":2.728773,"ttmEps":2.909,"lyrPeRate":16.652172,"pbRate":1.835567,"volumeRatio":0.706057,"roa":0.059411,"roe":0.12688,"dividePrice":2.259,"divideRate":0.049714,"floatMarketCap":153450880000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.1439,"impliedVolPercentile":0.0245}]}}}