HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Belt and Road Initiative Concept

1,923.111

+3.0550.16%

Number of Gainers:9

Number of Losers:10

Number of Flat:2

PE:- -

High:1,939.389

Open:1,919.723

Low:1,915.372

Close:1,920.057

Volume:254.71M

Turnover:4.23B

Market Cap:3.26T

Float Cap:705.33B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SANY INT'L HK 00631	8.23	+1.67%	+0.135	12.02M	98.59M	27.08B
CHINA SHENHUA HK 01088	45.64	+1.38%	+0.620	8.87M	403.97M	989.89B
QINGDAO PORT HK 06198	7.02	+0.86%	+0.060	2.71M	18.95M	45.57B
SINOTRANS HK 00598	4.66	+0.76%	+0.035	2.79M	12.99M	33.43B
AIR CHINA HK 00753	3.97	+0.63%	+0.025	12.18M	48.35M	81.36B
MAANSHAN IRON HK 00323	1.72	+0.58%	+0.010	2.86M	4.91M	13.25B
CHINA STATE CON HK 03311	8.5	+0.41%	+0.035	3.19M	27.15M	44.90B
CONCH CEMENT HK 00914	17.53	+0.29%	+0.050	4.47M	78.70M	92.33B
CHINA OILFIELD HK 02883	7.49	+0.07%	+0.005	5.96M	44.38M	35.74B
CRRC HK 01766	5.24	0.00%	0.000	14.78M	77.63M	150.38B
CHINA RAILWAY HK 00390	3.375	0.00%	0.000	17.49M	59.09M	82.79B
COSCO SHIP HOLD HK 01919	17.94	-0.06%	-0.010	28.08M	500.18M	273.91B
CHINA RAIL CONS HK 01186	4.48	-0.11%	-0.005	3.56M	15.99M	60.84B
ZIJIN MINING HK 02899	38.44	-0.31%	-0.120	67.50M	2.61B	1.02T
LONKING HK 03339	3.215	-0.46%	-0.015	7.16M	23.06M	13.76B
CHINA COMM CONS HK 01800	3.64	-0.55%	-0.020	12.90M	46.92M	59.02B
LIAONING PORT HK 02880	0.68	-0.73%	-0.005	945.20K	642.54K	16.03B
ZOOMLION HK 01157	7.05	-1.05%	-0.075	8.37M	58.82M	60.98B
CHALIECO HK 02068	1.805	-1.10%	-0.020	544.00K	986.71K	5.39B
ANGANG STEEL HK 00347	1.14	-1.30%	-0.015	4.68M	5.35M	10.68B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1505"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","market":"HK","secType":"PLATE","nameCN":"Belt and Road Initiative Concept","latestPrice":1923.1113,"timestamp":1787558899038,"preClose":1920.0565,"halted":0,"volume":254709065,"delay":0,"changeRate":0.001591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":3.05481,"latestTime":"08-24 16:00:00","open":1919.723,"high":1939.3889,"low":1915.3718,"amount":4233097113,"amplitude":0.012509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.136417,"peRate":12.890187,"turnoverRate":0.003353,"increases":8,"decrements":13,"flats":0,"marketCap":3261202728960,"floatMarketCap":705325034496},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1505\",,,,,undefined,":{"symbol":"BK1505","high":1939.3889,"amplitude":0.012509,"preClose":1920.0565,"low":1915.3718,"pbRate":"1.136417","latestPrice":1923.1113,"volume":254709065,"delay":0,"open":1919.723,"prevYearClose":1891.4592,"prevWeekClose":1920.056,"prevMonthClose":1810.264,"prevQuarterClose":1580.405,"fiveDayClose":1829.117,"twentyDayClose":1780.307,"sixtyDayClose":1812.768,"secType":"PLATE","market":"HK","turnoverRate":0.003353,"peRate":12.890187,"marketCap":3261202728960,"floatMarketCap":705325034496,"timestamp":1787558899038,"nameCN":"Belt and Road Initiative Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1505\",,,,undefined,":{"bkCode":"BK1505","up":9,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1505\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00631","nameCN":"SANY INT'L","changeRate":0.016677,"change":0.135,"latestPrice":8.23,"volume":12022289,"market":"HK","high":8.405,"low":7.92,"preClose":8.095,"open":8.095,"turnoverRate":0.003654,"peRate":14.704792,"amplitude":0.059914,"marketValue":27076700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.531,"week52Low":6.4,"changeRate5Day":0.087905,"changeRate20Day":0.078637,"changeRate60Day":0.058521,"changeRateWTD":0.016677,"changeRateMTD":0.107672,"changeRateQTD":0.239458,"changeRateYTD":-0.006279,"amount":98589849,"eps":0.559682,"ttmEps":0.596257,"lyrPeRate":14.704792,"pbRate":1.76531,"volumeRatio":1.083034,"roa":0.023736,"roe":0.137942,"dividePrice":0.3501,"divideRate":0.042539,"floatMarketCap":27076700000,"shortable":3,"shares":3290000000,"floatShares":3290000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01088","nameCN":"CHINA SHENHUA","changeRate":0.013772,"change":0.62,"latestPrice":45.64,"volume":8874670,"market":"HK","high":45.78,"low":44.62,"preClose":45.02,"open":44.98,"turnoverRate":0.002628,"peRate":16.725465,"amplitude":0.025766,"marketValue":989885960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.154,"week52Low":32.585,"changeRate5Day":0.055016,"changeRate20Day":0.059916,"changeRate60Day":0.073731,"changeRateWTD":0.013772,"changeRateMTD":0.050161,"changeRateQTD":0.17221,"changeRateYTD":0.212089,"amount":403974432,"eps":2.728773,"ttmEps":2.753,"lyrPeRate":16.725465,"pbRate":1.753006,"volumeRatio":1.248978,"roa":0.062467,"roe":0.117298,"dividePrice":2.259,"divideRate":0.049496,"floatMarketCap":154126280000,"shortable":3,"shares":21689000000,"floatShares":3377000000,"impliedVol":0.3431,"impliedVolPercentile":0.8653},{"symbol":"06198","nameCN":"QINGDAO PORT","changeRate":0.008621,"change":0.06,"latestPrice":7.02,"volume":2714130,"market":"HK","high":7.02,"low":6.9,"preClose":6.96,"open":6.975,"turnoverRate":0.00247,"peRate":7.432799,"amplitude":0.017241,"marketValue":45566820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.081,"changeRate5Day":0.010799,"changeRate20Day":-0.001422,"changeRate60Day":0.032353,"changeRateWTD":0.008621,"changeRateMTD":-0.012658,"changeRateQTD":0.114286,"changeRateYTD":0.042781,"amount":18954599,"eps":0.944463,"ttmEps":0.933341,"lyrPeRate":7.432799,"pbRate":0.829855,"volumeRatio":1.339393,"roa":0.052417,"roe":0.113651,"dividePrice":0.3891,"divideRate":0.055427,"floatMarketCap":7715155500,"shortable":3,"shares":6491000000,"floatShares":1099025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"SINOTRANS","changeRate":0.007568,"change":0.035,"latestPrice":4.66,"volume":2791935,"market":"HK","high":4.685,"low":4.56,"preClose":4.625,"open":4.58,"turnoverRate":0.001385,"peRate":7.139568,"amplitude":0.027027,"marketValue":33430839995.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.315,"week52Low":3.8,"changeRate5Day":0.02193,"changeRate20Day":0.026432,"changeRate60Day":-0.003848,"changeRateWTD":0.007568,"changeRateMTD":-0.012712,"changeRateQTD":0.219895,"changeRateYTD":-0.003848,"amount":12993762,"eps":0.652701,"ttmEps":0.660317,"lyrPeRate":7.139568,"pbRate":0.686812,"volumeRatio":1.161159,"roa":0.016145,"roe":0.098666,"dividePrice":0.349801,"divideRate":0.075065,"floatMarketCap":9394560000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00753","nameCN":"AIR CHINA","changeRate":0.006337,"change":0.025,"latestPrice":3.97,"volume":12179996,"market":"HK","high":4.045,"low":3.92,"preClose":3.945,"open":3.92,"turnoverRate":0.002458,"peRate":0,"amplitude":0.031686,"marketValue":81357210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":3.85,"changeRate5Day":-0.016109,"changeRate20Day":-0.076744,"changeRate60Day":-0.167715,"changeRateWTD":0.006337,"changeRateMTD":-0.070258,"changeRateQTD":-0.063679,"changeRateYTD":-0.438472,"amount":48347236,"eps":-0.11,"ttmEps":0.109,"lyrPeRate":0,"pbRate":1.586221,"volumeRatio":0.610255,"roa":0.005117,"roe":0.020331,"dividePrice":0,"divideRate":0,"floatMarketCap":19675320000,"shortable":3,"shares":20493000000,"floatShares":4956000000,"impliedVol":0.39,"impliedVolPercentile":0.1592},{"symbol":"00323","nameCN":"MAANSHAN IRON","changeRate":0.005848,"change":0.01,"latestPrice":1.72,"volume":2856000,"market":"HK","high":1.74,"low":1.705,"preClose":1.71,"open":1.735,"turnoverRate":0.001648,"peRate":0,"amplitude":0.020468,"marketValue":13245720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":1.57,"changeRate5Day":0.017751,"changeRate20Day":0.011765,"changeRate60Day":-0.122449,"changeRateWTD":0.005848,"changeRateMTD":0.005848,"changeRateQTD":0.02994,"changeRateYTD":-0.314741,"amount":4908322,"eps":-0.027,"ttmEps":-0.003634,"lyrPeRate":0,"pbRate":0.471997,"volumeRatio":1.594404,"roa":0.006373,"roe":0.005577,"dividePrice":0,"divideRate":0,"floatMarketCap":2980759998.28,"shortable":3,"shares":7701000000,"floatShares":1732999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":0.004135,"change":0.035,"latestPrice":8.5,"volume":3188254,"market":"HK","high":8.56,"low":8.47,"preClose":8.465,"open":8.47,"turnoverRate":0.000604,"peRate":4.445037,"amplitude":0.010632,"marketValue":44897000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.386,"week52Low":6.92,"changeRate5Day":0.043585,"changeRate20Day":0.036585,"changeRate60Day":0.015653,"changeRateWTD":0.004135,"changeRateMTD":-0.012776,"changeRateQTD":0.219512,"changeRateYTD":-0.035625,"amount":27152329,"eps":1.912245,"ttmEps":1.912245,"lyrPeRate":4.445037,"pbRate":0.49913,"volumeRatio":0.599082,"roa":0.030622,"roe":0.118921,"dividePrice":0.6247,"divideRate":0.073494,"floatMarketCap":44897000000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":0.00286,"change":0.05,"latestPrice":17.53,"volume":4474378,"market":"HK","high":17.78,"low":17.34,"preClose":17.48,"open":17.5,"turnoverRate":0.003469,"peRate":9.779019,"amplitude":0.025172,"marketValue":92330510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.155,"week52Low":16.28,"changeRate5Day":0.011541,"changeRate20Day":-0.032561,"changeRate60Day":-0.037554,"changeRateWTD":0.00286,"changeRateMTD":-0.05192,"changeRateQTD":0.045319,"changeRateYTD":-0.176183,"amount":78697786,"eps":1.792613,"ttmEps":1.723702,"lyrPeRate":9.779019,"pbRate":0.408532,"volumeRatio":1.283982,"roa":0.021019,"roe":0.036937,"dividePrice":0.991103,"divideRate":0.056538,"floatMarketCap":22613700000,"shortable":3,"shares":5267000000,"floatShares":1290000000,"impliedVol":0.3296,"impliedVolPercentile":0.5918},{"symbol":"02883","nameCN":"CHINA OILFIELD","changeRate":0.000668,"change":0.005,"latestPrice":7.49,"volume":5957949,"market":"HK","high":7.55,"low":7.385,"preClose":7.485,"open":7.445,"turnoverRate":0.00329,"peRate":7.978702,"amplitude":0.022044,"marketValue":35742280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.072298,"changeRate20Day":0.068474,"changeRate60Day":-0.020531,"changeRateWTD":0.000668,"changeRateMTD":0.05791,"changeRateQTD":0.1984,"changeRateYTD":0.11691,"amount":44380359,"eps":0.938749,"ttmEps":0.931051,"lyrPeRate":7.978702,"pbRate":0.645199,"volumeRatio":0.823888,"roa":0.046607,"roe":0.086288,"dividePrice":0.329396,"divideRate":0.043978,"floatMarketCap":13565318760,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01766","nameCN":"CRRC","changeRate":0,"change":0,"latestPrice":5.24,"volume":14779986,"market":"HK","high":5.305,"low":5.195,"preClose":5.24,"open":5.225,"turnoverRate":0.003381,"peRate":9.769531,"amplitude":0.020992,"marketValue":150382760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.582,"week52Low":4.42,"changeRate5Day":0.042786,"changeRate20Day":0.06721,"changeRate60Day":0.055388,"changeRateWTD":0,"changeRateMTD":-0.003802,"changeRateQTD":0.167038,"changeRateYTD":-0.099966,"amount":77625591,"eps":0.536361,"ttmEps":0.565794,"lyrPeRate":9.769531,"pbRate":0.730819,"volumeRatio":0.687617,"roa":0.021714,"roe":0.081723,"dividePrice":0.268181,"divideRate":0.05118,"floatMarketCap":22904386049.600002,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0,"change":0,"latestPrice":3.375,"volume":17485943,"market":"HK","high":3.4,"low":3.35,"preClose":3.375,"open":3.375,"turnoverRate":0.004156,"peRate":3.979953,"amplitude":0.014815,"marketValue":82792125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.134,"week52Low":3.16,"changeRate5Day":-0.013158,"changeRate20Day":-0.059889,"changeRate60Day":0.006261,"changeRateWTD":0,"changeRateMTD":-0.065097,"changeRateQTD":0.048788,"changeRateYTD":-0.093716,"amount":59092121,"eps":0.848,"ttmEps":0.98,"lyrPeRate":3.979953,"pbRate":0.189707,"volumeRatio":0.769441,"roa":0.011266,"roe":0.046491,"dividePrice":0.195889,"divideRate":0.058041,"floatMarketCap":14198625000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2196,"impliedVolPercentile":0.1551},{"symbol":"01919","nameCN":"COSCO SHIP HOLD","changeRate":-0.000557,"change":-0.01,"latestPrice":17.94,"volume":28084776,"market":"HK","high":18.04,"low":17.57,"preClose":17.95,"open":17.8,"turnoverRate":0.010356,"peRate":7.731605,"amplitude":0.026184,"marketValue":273907920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":0.091241,"changeRate20Day":0.160414,"changeRate60Day":0.27596,"changeRateWTD":-0.000557,"changeRateMTD":0.137603,"changeRateQTD":0.378939,"changeRateYTD":0.350599,"amount":500175633,"eps":2.320346,"ttmEps":1.893347,"lyrPeRate":7.731605,"pbRate":0.9967,"volumeRatio":0.819472,"roa":0.034348,"roe":0.099073,"dividePrice":1.166003,"divideRate":0.064995,"floatMarketCap":48653280000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3951,"impliedVolPercentile":0.9633},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":-0.001115,"change":-0.005,"latestPrice":4.48,"volume":3563500,"market":"HK","high":4.52,"low":4.47,"preClose":4.485,"open":4.515,"turnoverRate":0.001716,"peRate":3.79661,"amplitude":0.011148,"marketValue":60838400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":4.234,"changeRate5Day":-0.006652,"changeRate20Day":-0.042735,"changeRate60Day":0.009464,"changeRateWTD":-0.001115,"changeRateMTD":-0.054852,"changeRateQTD":0.053622,"changeRateYTD":-0.103462,"amount":15988100,"eps":1.18,"ttmEps":1.468,"lyrPeRate":3.79661,"pbRate":0.149269,"volumeRatio":1.00615,"roa":0.011687,"roe":0.04735,"dividePrice":0.3448,"divideRate":0.076964,"floatMarketCap":9301806080,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2013,"impliedVolPercentile":0.5755},{"symbol":"02899","nameCN":"ZIJIN MINING","changeRate":-0.003112,"change":-0.12,"latestPrice":38.44,"volume":67495761,"market":"HK","high":39.88,"low":38.12,"preClose":38.56,"open":39.88,"turnoverRate":0.01127,"peRate":17.260377,"amplitude":0.045643,"marketValue":1022158040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.655,"week52Low":22.646,"changeRate5Day":0.070156,"changeRate20Day":0.176255,"changeRate60Day":0.203055,"changeRateWTD":-0.003112,"changeRateMTD":0.156438,"changeRateQTD":0.423651,"changeRateYTD":0.109251,"amount":2610949977,"eps":2.227066,"ttmEps":2.638307,"lyrPeRate":17.260377,"pbRate":4.258253,"volumeRatio":1.247227,"roa":0.132394,"roe":0.365571,"dividePrice":0.9216,"divideRate":0.023975,"floatMarketCap":230217160000,"shortable":3,"shares":26591000000,"floatShares":5989000000,"impliedVol":0.5072,"impliedVolPercentile":0.6449},{"symbol":"03339","nameCN":"LONKING","changeRate":-0.004644,"change":-0.015,"latestPrice":3.215,"volume":7156474,"market":"HK","high":3.26,"low":3.2,"preClose":3.23,"open":3.215,"turnoverRate":0.001672,"peRate":9.074366,"amplitude":0.018576,"marketValue":13760199996.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.338,"changeRate5Day":0.089831,"changeRate20Day":0.050654,"changeRate60Day":0.206832,"changeRateWTD":-0.004644,"changeRateMTD":0.030449,"changeRateQTD":0.236538,"changeRateYTD":0.166123,"amount":23056293,"eps":0.354295,"ttmEps":0.354295,"lyrPeRate":9.074366,"pbRate":1.028041,"volumeRatio":0.538835,"roa":0.045772,"roe":0.117257,"dividePrice":0.2,"divideRate":0.062208,"floatMarketCap":13760199996.785,"shortable":3,"shares":4279999999,"floatShares":4279999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":-0.005464,"change":-0.02,"latestPrice":3.64,"volume":12903868,"market":"HK","high":3.67,"low":3.62,"preClose":3.66,"open":3.66,"turnoverRate":0.002921,"peRate":4.282353,"amplitude":0.013661,"marketValue":59018959996.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.609,"week52Low":3.516,"changeRate5Day":-0.012212,"changeRate20Day":-0.039578,"changeRate60Day":-0.121197,"changeRateWTD":-0.005464,"changeRateMTD":-0.076142,"changeRateQTD":0.015342,"changeRateYTD":-0.26937,"amount":46916114,"eps":0.85,"ttmEps":0.949,"lyrPeRate":4.282353,"pbRate":0.16148,"volumeRatio":1.673212,"roa":0.008827,"roe":0.040957,"dividePrice":0.21746,"divideRate":0.059742,"floatMarketCap":16081520000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.2442,"impliedVolPercentile":0.9061},{"symbol":"02880","nameCN":"LIAONING PORT","changeRate":-0.007299,"change":-0.005,"latestPrice":0.68,"volume":945200,"market":"HK","high":0.69,"low":0.675,"preClose":0.685,"open":0.685,"turnoverRate":0.000183,"peRate":10.640772,"amplitude":0.021898,"marketValue":16028960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.139241,"changeRateWTD":-0.007299,"changeRateMTD":-0.055556,"changeRateQTD":0.051005,"changeRateYTD":-0.106439,"amount":642537,"eps":0.063905,"ttmEps":0.071731,"lyrPeRate":10.640772,"pbRate":0.337637,"volumeRatio":0.646317,"roa":0.029712,"roe":0.040615,"dividePrice":0.033348,"divideRate":0.049041,"floatMarketCap":3507926879.32,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01157","nameCN":"ZOOMLION","changeRate":-0.010526,"change":-0.075,"latestPrice":7.05,"volume":8370034,"market":"HK","high":7.29,"low":6.915,"preClose":7.125,"open":7.1,"turnoverRate":0.005391,"peRate":10.796957,"amplitude":0.052632,"marketValue":60975450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.348,"week52Low":5.914,"changeRate5Day":0.023222,"changeRate20Day":-0.071146,"changeRate60Day":0.005419,"changeRateWTD":-0.010526,"changeRateMTD":-0.068692,"changeRateQTD":0.021739,"changeRateYTD":-0.062001,"amount":58824929,"eps":0.652962,"ttmEps":0.579652,"lyrPeRate":10.796957,"pbRate":0.894955,"volumeRatio":3.051733,"roa":0.019182,"roe":0.074105,"dividePrice":0.4472,"divideRate":0.063433,"floatMarketCap":10945178213.4,"shortable":3,"shares":8649000000,"floatShares":1552507548,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02068","nameCN":"CHALIECO","changeRate":-0.010959,"change":-0.02,"latestPrice":1.805,"volume":544000,"market":"HK","high":1.83,"low":1.8,"preClose":1.825,"open":1.825,"turnoverRate":0.001363,"peRate":49.58791,"amplitude":0.016438,"marketValue":5391535000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.71,"changeRate5Day":-0.02957,"changeRate20Day":-0.024324,"changeRate60Day":-0.218615,"changeRateWTD":-0.010959,"changeRateMTD":-0.039894,"changeRateQTD":0.019774,"changeRateYTD":-0.286561,"amount":986705,"eps":0.0364,"ttmEps":0.101,"lyrPeRate":49.58791,"pbRate":0.669597,"volumeRatio":0.882258,"roa":0.011841,"roe":0.038736,"dividePrice":0,"divideRate":0,"floatMarketCap":720195000,"shortable":0,"shares":2987000000,"floatShares":399000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00347","nameCN":"ANGANG STEEL","changeRate":-0.012987,"change":-0.015,"latestPrice":1.14,"volume":4679200,"market":"HK","high":1.17,"low":1.125,"preClose":1.155,"open":1.155,"turnoverRate":0.003315,"peRate":0,"amplitude":0.038961,"marketValue":10680912234.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.08,"changeRate5Day":-0.017241,"changeRate20Day":-0.042017,"changeRate60Day":-0.129771,"changeRateWTD":-0.012987,"changeRateMTD":-0.073171,"changeRateQTD":0.027027,"changeRateYTD":-0.396825,"amount":5349566,"eps":-0.434,"ttmEps":-0.603624,"lyrPeRate":0,"pbRate":0.2158,"volumeRatio":1.219094,"roa":-0.032196,"roe":-0.106351,"dividePrice":0,"divideRate":0,"floatMarketCap":1609155600,"shortable":3,"shares":9369221258,"floatShares":1411540000,"impliedVol":0,"impliedVolPercentile":0}]}}}