HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,356.459

-21.830-1.58%

Number of Gainers:3

Number of Losers:9

Number of Flat:3

PE:- -

High:1,378.570

Open:1,378.570

Low:1,354.933

Close:1,378.289

Volume:441.01M

Turnover:13.40B

Market Cap:3.66T

Float Cap:2.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MOBI DEV HK 00947	0.167	+1.21%	+0.002	266.00K	43.89K	133.10M
YOFC HK 06869	140.8	+0.57%	+0.800	27.78M	3.87B	116.58B
CHINACOMSERVICE HK 00552	4.03	+0.12%	+0.005	7.43M	29.80M	27.91B
HAITIAN ANTENNA HK 08227	0.245	0.00%	0.000	2K	490	465.01M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
CHINA TOWER HK 00788	9.35	0.00%	0.000	12.91M	120.15M	164.57B
CHINA UNICOM HK 00762	5.805	-0.09%	-0.005	43.52M	252.11M	177.62B
CHINA MOBILE HK 00941	82.35	-0.54%	-0.450	17.49M	1.44B	1.79T
CHINA TELECOM HK 00728	4.84	-0.92%	-0.045	63.27M	307.34M	442.89B
TRIGIANT HK 01300	1.595	-0.93%	-0.015	4.49M	6.81M	2.82B
ZTE HK 00763	23.3	-2.35%	-0.560	11.47M	267.32M	111.47B
SIM TECH HK 02000	0.25	-3.85%	-0.010	534.00K	138.66K	529.76M
XIAOMI-W HK 01810	27.82	-4.14%	-1.200	158.11M	4.42B	716.62B
KB LAMINATES HK 01888	35.1	-5.85%	-2.180	75.48M	2.67B	110.60B
COMBA HK 02342	0.685	-8.67%	-0.065	18.25M	12.86M	2.14B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1356.459,"timestamp":1787558899038,"preClose":1378.2887,"halted":0,"volume":441011036,"delay":0,"changeRate":-0.015838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-21.829712,"latestTime":"08-24 16:00:00","open":1378.5701,"high":1378.5701,"low":1354.9333,"amount":13403540687,"amplitude":0.017149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.203674,"peRate":14.810339,"turnoverRate":0.003838,"increases":2,"decrements":11,"flats":1,"marketCap":3661387869176,"floatMarketCap":2920157703080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1378.5701,"amplitude":0.017149,"preClose":1378.2887,"low":1354.9333,"pbRate":"1.203674","latestPrice":1356.459,"volume":441011036,"delay":0,"open":1378.5701,"prevYearClose":1447.8322,"prevWeekClose":1378.289,"prevMonthClose":1376.506,"prevQuarterClose":1340.49,"fiveDayClose":1353.832,"twentyDayClose":1383.49,"sixtyDayClose":1444.182,"secType":"PLATE","market":"HK","turnoverRate":0.003838,"peRate":14.810339,"marketCap":3661387869176,"floatMarketCap":2920157703080,"timestamp":1787558899038,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":3,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00947","nameCN":"MOBI DEV","changeRate":0.012121,"change":0.002,"latestPrice":0.167,"volume":266000,"market":"HK","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.000334,"peRate":0,"amplitude":0,"marketValue":133099000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.017647,"changeRate20Day":0.037267,"changeRate60Day":-0.034682,"changeRateWTD":0.012121,"changeRateMTD":0.04375,"changeRateQTD":-0.097297,"changeRateYTD":0.265152,"amount":43890,"eps":-0.13679,"ttmEps":-0.13363,"lyrPeRate":0,"pbRate":0.441553,"volumeRatio":3.085131,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":133099000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.005714,"change":0.8,"latestPrice":140.8,"volume":27777276,"market":"HK","high":144.6,"low":133.9,"preClose":140,"open":141.6,"turnoverRate":0.065823,"peRate":112.839898,"amplitude":0.076429,"marketValue":116582399859.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":304.479,"week52Low":31.087,"changeRate5Day":-0.049933,"changeRate20Day":0.120127,"changeRate60Day":-0.327734,"changeRateWTD":0.005714,"changeRateMTD":0.455297,"changeRateQTD":-0.447763,"changeRateYTD":1.728048,"amount":3869021860,"eps":1.247786,"ttmEps":5.060853,"lyrPeRate":112.839898,"pbRate":6.109108,"volumeRatio":1.036135,"roa":0.076759,"roe":0.209167,"dividePrice":0.344016,"divideRate":0.002443,"floatMarketCap":59417600000.00001,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":1.0372,"impliedVolPercentile":0.1818},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0.001242,"change":0.005,"latestPrice":4.03,"volume":7431735,"market":"HK","high":4.045,"low":3.975,"preClose":4.025,"open":3.98,"turnoverRate":0.003108,"peRate":6.63596,"amplitude":0.017391,"marketValue":27911780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.698,"week52Low":3.768,"changeRate5Day":-0.01467,"changeRate20Day":-0.02657,"changeRate60Day":0.041075,"changeRateWTD":0.001242,"changeRateMTD":-0.056206,"changeRateQTD":0.028061,"changeRateYTD":-0.042755,"amount":29798426,"eps":0.607297,"ttmEps":0.607829,"lyrPeRate":6.63596,"pbRate":0.500325,"volumeRatio":1.432033,"roa":0.010911,"roe":0.078363,"dividePrice":0.2572,"divideRate":0.063821,"floatMarketCap":9637423567.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.245,"volume":2000,"market":"HK","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":465010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":-0.016064,"changeRate20Day":-0.057692,"changeRate60Day":0.195122,"changeRateWTD":0,"changeRateMTD":-0.016064,"changeRateQTD":-0.155172,"changeRateYTD":0.134259,"amount":490,"eps":-0.005363,"ttmEps":-0.005363,"lyrPeRate":0,"pbRate":-6.870982,"volumeRatio":0.031056,"roa":-0.086986,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":158212352.97,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.023156,"lyrPeRate":0,"pbRate":0.423569,"volumeRatio":4.230769,"roa":-0.017786,"roe":-0.037358,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":0,"change":0,"latestPrice":9.35,"volume":12909169,"market":"HK","high":9.35,"low":9.23,"preClose":9.35,"open":9.35,"turnoverRate":0.002766,"peRate":12.051411,"amplitude":0.012834,"marketValue":164569350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.419,"week52Low":8.66,"changeRate5Day":-0.010058,"changeRate20Day":-0.030083,"changeRate60Day":-0.052685,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":0.061294,"changeRateYTD":-0.163086,"amount":120146916,"eps":0.775843,"ttmEps":0.891376,"lyrPeRate":12.051411,"pbRate":0.686031,"volumeRatio":0.663048,"roa":0.03603,"roe":0.065817,"dividePrice":0.5176,"divideRate":0.055358,"floatMarketCap":43630705360,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2425,"impliedVolPercentile":0.649},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":-0.000861,"change":-0.005,"latestPrice":5.805,"volume":43518666,"market":"HK","high":5.845,"low":5.725,"preClose":5.81,"open":5.81,"turnoverRate":0.001422,"peRate":7.320439,"amplitude":0.020654,"marketValue":177621390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":5.42,"changeRate5Day":-0.082938,"changeRate20Day":-0.130988,"changeRate60Day":-0.2231,"changeRateWTD":-0.000861,"changeRateMTD":-0.136161,"changeRateQTD":-0.049918,"changeRateYTD":-0.239088,"amount":252112087,"eps":0.792985,"ttmEps":0.602171,"lyrPeRate":7.320439,"pbRate":0.408144,"volumeRatio":0.397995,"roa":0.008752,"roe":0.042414,"dividePrice":0.4648,"divideRate":0.080069,"floatMarketCap":177621390000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.255,"impliedVolPercentile":0.5388},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":-0.005435,"change":-0.45,"latestPrice":82.35,"volume":17492262,"market":"HK","high":83,"low":82.3,"preClose":82.8,"open":83,"turnoverRate":0.000842,"peRate":11.204273,"amplitude":0.008454,"marketValue":1785924449999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.257,"week52Low":73.595,"changeRate5Day":-0.000607,"changeRate20Day":-0.001818,"changeRate60Day":0.000267,"changeRateWTD":-0.005435,"changeRateMTD":-0.015541,"changeRateQTD":0.081418,"changeRateYTD":0.076766,"amount":1444891292,"eps":7.349874,"ttmEps":7.057203,"lyrPeRate":11.204273,"pbRate":1.077325,"volumeRatio":1.163985,"roa":0.040591,"roe":0.093457,"dividePrice":5.523061,"divideRate":0.067068,"floatMarketCap":1711562400000,"shortable":3,"shares":21687000000,"floatShares":20784000000,"impliedVol":0.1964,"impliedVolPercentile":0.9469},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":-0.009212,"change":-0.045,"latestPrice":4.84,"volume":63272100,"market":"HK","high":4.895,"low":4.825,"preClose":4.885,"open":4.88,"turnoverRate":0.004559,"peRate":11.504645,"amplitude":0.01433,"marketValue":442893880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.062,"week52Low":4.24,"changeRate5Day":0.034188,"changeRate20Day":0.038627,"changeRate60Day":-0.055794,"changeRateWTD":-0.009212,"changeRateMTD":0.021097,"changeRateQTD":0.133489,"changeRateYTD":-0.083854,"amount":307336099,"eps":0.4207,"ttmEps":0.373649,"lyrPeRate":11.504645,"pbRate":0.80484,"volumeRatio":0.695859,"roa":0.025092,"roe":0.062279,"dividePrice":0.3031,"divideRate":0.062624,"floatMarketCap":67166664400,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2734,"impliedVolPercentile":0.8204},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":-0.009317,"change":-0.015,"latestPrice":1.595,"volume":4492000,"market":"HK","high":1.61,"low":1.465,"preClose":1.61,"open":1.61,"turnoverRate":0.002541,"peRate":26.942568,"amplitude":0.090062,"marketValue":2819960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.190355,"changeRate20Day":0.190299,"changeRate60Day":-0.606173,"changeRateWTD":-0.009317,"changeRateMTD":0.276,"changeRateQTD":-0.501563,"changeRateYTD":2.9875,"amount":6806690,"eps":0.0592,"ttmEps":0.065928,"lyrPeRate":26.942568,"pbRate":0.669387,"volumeRatio":0.846104,"roa":0.020036,"roe":0.029521,"dividePrice":0,"divideRate":0,"floatMarketCap":2819960000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.02347,"change":-0.56,"latestPrice":23.3,"volume":11473480,"market":"HK","high":23.76,"low":23.04,"preClose":23.86,"open":23.66,"turnoverRate":0.015187,"peRate":17.224308,"amplitude":0.030176,"marketValue":111467200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.094794,"changeRate20Day":-0.052846,"changeRate60Day":-0.146333,"changeRateWTD":-0.02347,"changeRateMTD":-0.062751,"changeRateQTD":0.02014,"changeRateYTD":-0.124948,"amount":267322919,"eps":1.352739,"ttmEps":0.776176,"lyrPeRate":17.224308,"pbRate":1.241749,"volumeRatio":0.97344,"roa":0.010999,"roe":0.043269,"dividePrice":0.47929,"divideRate":0.02057,"floatMarketCap":17603209042.2,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.1577,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":534000,"market":"HK","high":0.26,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.000252,"peRate":0,"amplitude":0.038462,"marketValue":529761825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.25,"changeRate5Day":-0.019608,"changeRate20Day":-0.038462,"changeRate60Day":-0.056604,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":-0.137931,"changeRateYTD":-0.305556,"amount":138660,"eps":-0.0062,"ttmEps":-0.015469,"lyrPeRate":0,"pbRate":0.357641,"volumeRatio":19.925373,"roa":-0.007604,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":529761825,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.041351,"change":-1.2,"latestPrice":27.82,"volume":158110022,"market":"HK","high":28.84,"low":27.54,"preClose":29.02,"open":28.6,"turnoverRate":0.006138,"peRate":15.292425,"amplitude":0.044797,"marketValue":716615379972.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.9,"week52Low":21.3,"changeRate5Day":0.074961,"changeRate20Day":-0.029986,"changeRate60Day":-0.02591,"changeRateWTD":-0.041351,"changeRateMTD":-0.033356,"changeRateQTD":0.285582,"changeRateYTD":-0.292112,"amount":4420448288,"eps":1.819201,"ttmEps":1.434387,"lyrPeRate":15.292425,"pbRate":2.278501,"volumeRatio":0.808144,"roa":0.026362,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":716615379972.18,"shortable":3,"shares":25758999999,"floatShares":25758999999,"impliedVol":0.4721,"impliedVolPercentile":0.7102},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":-0.058476,"change":-2.18,"latestPrice":35.1,"volume":75477845,"market":"HK","high":37.5,"low":34.36,"preClose":37.28,"open":37.5,"turnoverRate":0.023954,"peRate":45.000002,"amplitude":0.084227,"marketValue":110600100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":-0.166667,"changeRate20Day":-0.126431,"changeRate60Day":-0.373337,"changeRateWTD":-0.058476,"changeRateMTD":0.193066,"changeRateQTD":-0.645991,"changeRateYTD":1.684307,"amount":2672614208,"eps":0.78,"ttmEps":0.78,"lyrPeRate":45.000002,"pbRate":6.767949,"volumeRatio":0.879741,"roa":0.069507,"roe":0.153898,"dividePrice":0.4,"divideRate":0.011396,"floatMarketCap":110600100000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02342","nameCN":"COMBA","changeRate":-0.086667,"change":-0.065,"latestPrice":0.685,"volume":18254481,"market":"HK","high":0.76,"low":0.68,"preClose":0.75,"open":0.75,"turnoverRate":0.00584,"peRate":59.565217,"amplitude":0.106667,"marketValue":2141310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.55,"week52Low":0.68,"changeRate5Day":-0.154321,"changeRate20Day":-0.154321,"changeRate60Day":-0.484962,"changeRateWTD":-0.086667,"changeRateMTD":-0.132911,"changeRateQTD":-0.30102,"changeRateYTD":-0.718107,"amount":12858862,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":59.565217,"pbRate":0.620942,"volumeRatio":1.827024,"roa":0.000651,"roe":0.019275,"dividePrice":0.006,"divideRate":0.008759,"floatMarketCap":2141310000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0}]}}}