HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

5G Concept

1,305.830

+5.7120.44%

Number of Gainers:7

Number of Losers:4

Number of Flat:4

PE:- -

High:1,307.449

Open:1,300.050

Low:1,296.225

Close:1,300.118

Volume:270.71M

Turnover:6.78B

Market Cap:3.51T

Float Cap:2.81T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

COMBA HK 02342	1.17	+25.81%	+0.240	54.83M	59.42M	3.66B
KB LAMINATES HK 01888	55.3	+11.94%	+5.900	59.53M	3.21B	174.25B
TRIGIANT HK 01300	2.82	+7.43%	+0.195	6.65M	18.41M	4.99B
SIM TECH HK 02000	0.3	+3.45%	+0.010	250.00K	72.53K	635.71M
YOFC HK 06869	179.1	+2.17%	+3.800	3.15M	563.19M	148.29B
CHINA TELECOM HK 00728	4.46	+0.22%	+0.010	10.15M	45.19M	408.12B
CHINA MOBILE HK 00941	78.9	+0.06%	+0.050	5.82M	458.74M	1.71T
HAITIAN ANTENNA HK 08227	0.25	0.00%	0.000	0	0	474.50M
VITAL INNO HK 06133	0.27	0.00%	0.000	0	0	229.50M
CHINA UNICOM HK 00762	5.425	0.00%	0.000	15.05M	81.31M	165.99B
CHINACOMSERVICE HK 00552	4.03	0.00%	0.000	1.64M	6.60M	27.91B
ZTE HK 00763	21.62	-0.18%	-0.040	807.91K	17.42M	103.43B
MOBI DEV HK 00947	0.168	-1.18%	-0.002	26.80K	4K	133.90M
XIAOMI-W HK 01810	23.88	-1.49%	-0.360	88.39M	2.11B	615.98B
CHINA TOWER HK 00788	8.72	-1.58%	-0.140	24.40M	212.64M	153.48B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","market":"HK","secType":"PLATE","nameCN":"5G Concept","latestPrice":1305.8297,"timestamp":1791187683566,"preClose":1300.1179,"halted":0,"volume":270713301,"delay":0,"changeRate":0.004393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.711792,"latestTime":"10-05 16:00:00","open":1300.0497,"high":1307.4486,"low":1296.2246,"amount":6779259676,"amplitude":0.008633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":1.157913,"peRate":14.155054,"turnoverRate":0.002306,"increases":6,"decrements":5,"flats":3,"marketCap":3514771713440,"floatMarketCap":2806280218528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1506\",,,,,undefined,":{"symbol":"BK1506","high":1307.4486,"amplitude":0.008633,"preClose":1300.1179,"low":1296.2246,"pbRate":"1.157913","latestPrice":1305.8297,"volume":270713301,"delay":0,"open":1300.0497,"prevYearClose":1447.8322,"prevWeekClose":1300.118,"prevMonthClose":1316.183,"prevQuarterClose":1316.183,"fiveDayClose":1324.846,"twentyDayClose":1350.184,"sixtyDayClose":1349.058,"secType":"PLATE","market":"HK","turnoverRate":0.002306,"peRate":14.155054,"marketCap":3514771713440,"floatMarketCap":2806280218528,"timestamp":1791187683566,"nameCN":"5G Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1506\",,,,undefined,":{"bkCode":"BK1506","up":7,"down":4,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02342","nameCN":"COMBA","changeRate":0.258065,"change":0.24,"latestPrice":1.17,"volume":54829622,"market":"HK","high":1.18,"low":0.95,"preClose":0.93,"open":0.95,"turnoverRate":0.01754,"peRate":101.73913,"amplitude":0.247312,"marketValue":3657420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.488,"week52Low":0.658,"changeRate5Day":0.030837,"changeRate20Day":0.60274,"changeRate60Day":0.209928,"changeRateWTD":0.258065,"changeRateMTD":0.181818,"changeRateQTD":0.181818,"changeRateYTD":-0.516729,"amount":59421914,"eps":0.0115,"ttmEps":0.009076,"lyrPeRate":101.73913,"pbRate":1.060588,"volumeRatio":1.417352,"roa":0.000651,"roe":0.019275,"dividePrice":0.0026,"divideRate":0.002222,"floatMarketCap":3657420000,"shortable":3,"shares":3126000000,"floatShares":3126000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01888","nameCN":"KB LAMINATES","changeRate":0.119433,"change":5.9,"latestPrice":55.3,"volume":59527162,"market":"HK","high":55.8,"low":49.52,"preClose":49.4,"open":49.58,"turnoverRate":0.018892,"peRate":70.897438,"amplitude":0.127126,"marketValue":174250300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.2,"week52Low":10.279,"changeRate5Day":0.058373,"changeRate20Day":0.250565,"changeRate60Day":-0.119427,"changeRateWTD":0.119433,"changeRateMTD":0.139267,"changeRateQTD":0.139267,"changeRateYTD":3.229122,"amount":3209289119,"eps":0.78,"ttmEps":1.395,"lyrPeRate":70.897438,"pbRate":9.502754,"volumeRatio":1.11225,"roa":0.116109,"roe":0.263711,"dividePrice":0.53,"divideRate":0.009584,"floatMarketCap":174250300000,"shortable":3,"shares":3151000000,"floatShares":3151000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01300","nameCN":"TRIGIANT","changeRate":0.074286,"change":0.195,"latestPrice":2.82,"volume":6648000,"market":"HK","high":2.88,"low":2.6,"preClose":2.625,"open":2.605,"turnoverRate":0.00376,"peRate":47.635135,"amplitude":0.106667,"marketValue":4985760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.182609,"changeRate20Day":0.417085,"changeRate60Day":0.276018,"changeRateWTD":0.074286,"changeRateMTD":-0.013986,"changeRateQTD":-0.013986,"changeRateYTD":6.05,"amount":18409160,"eps":0.0592,"ttmEps":0.188335,"lyrPeRate":47.635135,"pbRate":1.115106,"volumeRatio":0.623728,"roa":0.042265,"roe":0.078501,"dividePrice":0,"divideRate":0,"floatMarketCap":4985760000,"shortable":0,"shares":1768000000,"floatShares":1768000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02000","nameCN":"SIM TECH","changeRate":0.034483,"change":0.01,"latestPrice":0.3,"volume":250000,"market":"HK","high":0.3,"low":0.275,"preClose":0.29,"open":0.29,"turnoverRate":0.000118,"peRate":0,"amplitude":0.086207,"marketValue":635714190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.249,"changeRate5Day":0,"changeRate20Day":0.132075,"changeRate60Day":0.090909,"changeRateWTD":0.034483,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.166667,"amount":72530,"eps":-0.0062,"ttmEps":-0.015571,"lyrPeRate":0,"pbRate":0.429169,"volumeRatio":2.776095,"roa":-0.007371,"roe":-0.022327,"dividePrice":0,"divideRate":0,"floatMarketCap":635714190,"shortable":0,"shares":2119047300,"floatShares":2119047300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06869","nameCN":"YOFC","changeRate":0.021677,"change":3.8,"latestPrice":179.1,"volume":3149991,"market":"HK","high":181,"low":175.1,"preClose":175.3,"open":175.3,"turnoverRate":0.007464,"peRate":143.042669,"amplitude":0.033657,"marketValue":148294799820.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302.328,"week52Low":30.867,"changeRate5Day":-0.039678,"changeRate20Day":0.131582,"changeRate60Day":0.128751,"changeRateWTD":0.021677,"changeRateMTD":0.065437,"changeRateQTD":0.065437,"changeRateYTD":2.494839,"amount":563185165,"eps":1.252074,"ttmEps":5.078246,"lyrPeRate":143.042669,"pbRate":7.744274,"volumeRatio":0.174823,"roa":0.076759,"roe":0.209167,"dividePrice":1.58557,"divideRate":0.008853,"floatMarketCap":75580200000,"shortable":3,"shares":827999999,"floatShares":422000000,"impliedVol":0.9648,"impliedVolPercentile":0.5},{"symbol":"00728","nameCN":"CHINA TELECOM","changeRate":0.002247,"change":0.01,"latestPrice":4.46,"volume":10147258,"market":"HK","high":4.475,"low":4.42,"preClose":4.45,"open":4.45,"turnoverRate":0.000731,"peRate":10.565078,"amplitude":0.01236,"marketValue":408121220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.735,"week52Low":4.08,"changeRate5Day":0.015945,"changeRate20Day":-0.04189,"changeRate60Day":0.025523,"changeRateWTD":0.002247,"changeRateMTD":-0.007786,"changeRateQTD":-0.007786,"changeRateYTD":-0.122738,"amount":45188798,"eps":0.422145,"ttmEps":0.374933,"lyrPeRate":10.565078,"pbRate":0.73911,"volumeRatio":0.247267,"roa":0.024567,"roe":0.062279,"dividePrice":0.294179,"divideRate":0.065959,"floatMarketCap":61893248600,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2258,"impliedVolPercentile":0.5551},{"symbol":"00941","nameCN":"CHINA MOBILE","changeRate":0.000634,"change":0.05,"latestPrice":78.9,"volume":5817105,"market":"HK","high":79,"low":78.65,"preClose":78.85,"open":78.85,"turnoverRate":0.00028,"peRate":12.518528,"amplitude":0.004439,"marketValue":1711419900000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.219,"week52Low":71.003,"changeRate5Day":0.005736,"changeRate20Day":-0.009416,"changeRate60Day":0.038486,"changeRateWTD":0.000634,"changeRateMTD":-0.006923,"changeRateQTD":-0.006923,"changeRateYTD":0.031656,"amount":458739812,"eps":6.302658,"ttmEps":6.986506,"lyrPeRate":12.518528,"pbRate":1.028846,"volumeRatio":0.403564,"roa":0.040591,"roe":0.093457,"dividePrice":5.417,"divideRate":0.068657,"floatMarketCap":1640173200000,"shortable":3,"shares":21691000000,"floatShares":20788000000,"impliedVol":0.1326,"impliedVolPercentile":0.2082},{"symbol":"08227","nameCN":"HAITIAN ANTENNA","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"HK","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":474500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.104,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.21875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157407,"amount":0,"eps":-0.005382,"ttmEps":-0.005745,"lyrPeRate":0,"pbRate":-6.43503,"volumeRatio":0,"roa":-0.10203,"roe":-5.662466,"dividePrice":0,"divideRate":0,"floatMarketCap":161441176.5,"shortable":0,"shares":1898000000,"floatShares":645764706,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06133","nameCN":"VITAL INNO","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"HK","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.542857,"amount":0,"eps":-0.0208,"ttmEps":-0.021089,"lyrPeRate":0,"pbRate":0.42788,"volumeRatio":0,"roa":-0.018358,"roe":-0.03331,"dividePrice":0,"divideRate":0,"floatMarketCap":229500000,"shortable":0,"shares":850000000,"floatShares":850000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"CHINA UNICOM","changeRate":0,"change":0,"latestPrice":5.425,"volume":15050760,"market":"HK","high":5.445,"low":5.385,"preClose":5.425,"open":5.425,"turnoverRate":0.000492,"peRate":7.977941,"amplitude":0.01106,"marketValue":165994150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.727,"week52Low":5.38,"changeRate5Day":-0.027778,"changeRate20Day":-0.036412,"changeRate60Day":-0.152344,"changeRateWTD":0,"changeRateMTD":-0.0055,"changeRateQTD":-0.0055,"changeRateYTD":-0.288898,"amount":81313104,"eps":0.68,"ttmEps":0.596138,"lyrPeRate":7.977941,"pbRate":0.38012,"volumeRatio":0.284332,"roa":0.008752,"roe":0.042414,"dividePrice":0.155515,"divideRate":0.028666,"floatMarketCap":165994150000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.265,"impliedVolPercentile":0.7633},{"symbol":"00552","nameCN":"CHINACOMSERVICE","changeRate":0,"change":0,"latestPrice":4.03,"volume":1642164,"market":"HK","high":4.035,"low":3.98,"preClose":4.03,"open":4.03,"turnoverRate":0.000687,"peRate":7.738556,"amplitude":0.013648,"marketValue":27911780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.68,"week52Low":3.76,"changeRate5Day":-0.012255,"changeRate20Day":0.015113,"changeRate60Day":0.002488,"changeRateWTD":0,"changeRateMTD":-0.019465,"changeRateQTD":-0.019465,"changeRateYTD":-0.042755,"amount":6595653,"eps":0.520769,"ttmEps":0.575267,"lyrPeRate":7.738556,"pbRate":0.498481,"volumeRatio":0.363177,"roa":0.010974,"roe":0.074054,"dividePrice":0.2572,"divideRate":0.063821,"floatMarketCap":9637423567.2,"shortable":3,"shares":6926000000,"floatShares":2391420240,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00763","nameCN":"ZTE","changeRate":-0.001847,"change":-0.04,"latestPrice":21.62,"volume":807907,"market":"HK","high":21.66,"low":21.46,"preClose":21.66,"open":21.66,"turnoverRate":0.001069,"peRate":18.637932,"amplitude":0.009234,"marketValue":103430080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.582,"week52Low":21.113,"changeRate5Day":-0.036542,"changeRate20Day":-0.076068,"changeRate60Day":-0.158755,"changeRateWTD":-0.001847,"changeRateMTD":-0.010979,"changeRateQTD":-0.010979,"changeRateYTD":-0.188042,"amount":17416922,"eps":1.16,"ttmEps":0.768401,"lyrPeRate":18.637932,"pbRate":1.148269,"volumeRatio":0.125687,"roa":0.010999,"roe":0.043269,"dividePrice":0.480937,"divideRate":0.022245,"floatMarketCap":16333964785.08,"shortable":3,"shares":4784000000,"floatShares":755502534,"impliedVol":0.5107,"impliedVolPercentile":0.7},{"symbol":"00947","nameCN":"MOBI DEV","changeRate":-0.011765,"change":-0.002,"latestPrice":0.168,"volume":26800,"market":"HK","high":0.168,"low":0.168,"preClose":0.17,"open":0.168,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":133896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.121,"changeRate5Day":-0.05618,"changeRate20Day":-0.076923,"changeRate60Day":-0.011765,"changeRateWTD":-0.011765,"changeRateMTD":-0.017544,"changeRateQTD":-0.017544,"changeRateYTD":0.272727,"amount":4496,"eps":-0.1173,"ttmEps":-0.132299,"lyrPeRate":0,"pbRate":0.442676,"volumeRatio":0.437609,"roa":-0.065382,"roe":-0.300833,"dividePrice":0,"divideRate":0,"floatMarketCap":133896000,"shortable":0,"shares":797000000,"floatShares":797000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"XIAOMI-W","changeRate":-0.014851,"change":-0.36,"latestPrice":23.88,"volume":88394509,"market":"HK","high":24.08,"low":23.7,"preClose":24.24,"open":23.88,"turnoverRate":0.003427,"peRate":15.307693,"amplitude":0.015677,"marketValue":615984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":21.3,"changeRate5Day":-0.077992,"changeRate20Day":-0.160338,"changeRate60Day":-0.075851,"changeRateWTD":-0.014851,"changeRateMTD":-0.053883,"changeRateQTD":-0.053883,"changeRateYTD":-0.392366,"amount":2106910891,"eps":1.56,"ttmEps":1.420906,"lyrPeRate":15.307693,"pbRate":1.951834,"volumeRatio":0.639829,"roa":0.025992,"roe":0.126266,"dividePrice":0,"divideRate":0,"floatMarketCap":615984600000,"shortable":3,"shares":25795000000,"floatShares":25795000000,"impliedVol":0.5143,"impliedVolPercentile":0.8204},{"symbol":"00788","nameCN":"CHINA TOWER","changeRate":-0.015801,"change":-0.14,"latestPrice":8.72,"volume":24398023,"market":"HK","high":8.925,"low":8.65,"preClose":8.86,"open":8.9,"turnoverRate":0.005228,"peRate":13.106869,"amplitude":0.031038,"marketValue":153480720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.12,"week52Low":8.451,"changeRate5Day":-0.017465,"changeRate20Day":-0.037528,"changeRate60Day":-0.025589,"changeRateWTD":-0.015801,"changeRateMTD":-0.030573,"changeRateQTD":-0.030573,"changeRateYTD":-0.20022,"amount":212644432,"eps":0.6653,"ttmEps":0.882446,"lyrPeRate":13.106869,"pbRate":0.637615,"volumeRatio":0.965704,"roa":0.036333,"roe":0.065817,"dividePrice":0.5934,"divideRate":0.06805,"floatMarketCap":40690882432,"shortable":3,"shares":17601000000,"floatShares":4666385600,"impliedVol":0.2166,"impliedVolPercentile":0.5143}]}}}