HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

South China Greater Bay Area Concept

821.689

-2.434-0.30%

Number of Gainers:4

Number of Losers:13

Number of Flat:1

PE:- -

High:830.462

Open:824.651

Low:817.204

Close:824.122

Volume:270.67M

Turnover:1.43B

Market Cap:2.99T

Float Cap:1.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LOGAN GROUP HK 03380	1.22	+3.83%	+0.045	1.31M	1.57M	6.94B
CIMC HK 02039	7.38	+1.03%	+0.075	307.10K	2.26M	39.18B
CHINA VANKE HK 02202	2.715	+0.93%	+0.025	5.27M	14.28M	32.39B
CM BANK HK 03968	50.7	+0.20%	+0.100	4.54M	229.38M	1.28T
YUEXIUTRANSPORT HK 01052	3.24	0.00%	0.000	2.21M	7.15M	5.42B
CHINA STATE CON HK 03311	8.625	-0.29%	-0.025	2.29M	19.72M	45.56B
BOC HONG KONG HK 02388	50.5	-0.39%	-0.200	5.58M	280.94M	533.94B
PING AN HK 02318	51.75	-0.48%	-0.250	15.57M	805.15M	937.09B
CONCH CEMENT HK 00914	15.8	-0.69%	-0.110	2.25M	35.38M	83.11B
BAY AREA DEV HK 00737	1.88	-0.79%	-0.015	100.00K	188.70K	6.26B
CHU KONG SHIP HK 00560	0.605	-0.82%	-0.005	0	0	678.21M
CR BLDG MAT TEC HK 01313	0.91	-1.09%	-0.010	3.75M	3.42M	6.35B
SHENZHEN INT'L HK 00152	5	-1.09%	-0.055	2.86M	14.33M	12.26B
COUNTRY GARDEN HK 02007	0.18	-2.17%	-0.004	59.68M	10.78M	8.42B
CHINA AOYUAN HK 03883	0.036	-5.26%	-0.002	6.21M	221.18K	169.60M
KWG GROUP HK 01813	0.085	-5.56%	-0.005	222.50K	19.73K	290.62M
KAISA GROUP HK 01638	0.022	-12.00%	-0.003	148.86M	3.32M	278.81M
TIMES CHINA HK 01233	0.056	-13.85%	-0.009	9.66M	556.29K	168.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","market":"HK","secType":"PLATE","nameCN":"South China Greater Bay Area Concept","latestPrice":821.68866,"timestamp":1791187683566,"preClose":824.1222,"halted":0,"volume":270670938,"delay":0,"changeRate":-0.002953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-2.433533,"latestTime":"10-05 16:00:00","open":824.6513,"high":830.46246,"low":817.20404,"amount":1428662091,"amplitude":0.016088,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791250200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791163800000,1791172800000],[1791176400000,1791187200000]],"pbRate":0.845626,"peRate":8.427488,"turnoverRate":0.002096,"increases":3,"decrements":15,"flats":0,"marketCap":2989504414448,"floatMarketCap":1289435479120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1507\",,,,,undefined,":{"symbol":"BK1507","high":830.46246,"amplitude":0.016088,"preClose":824.1222,"low":817.20404,"pbRate":"0.845626","latestPrice":821.68866,"volume":270670938,"delay":0,"open":824.6513,"prevYearClose":831.4266,"prevWeekClose":824.122,"prevMonthClose":842.707,"prevQuarterClose":842.707,"fiveDayClose":829.87,"twentyDayClose":875.424,"sixtyDayClose":780.059,"secType":"PLATE","market":"HK","turnoverRate":0.002096,"peRate":8.427488,"marketCap":2989504414448,"floatMarketCap":1289435479120,"timestamp":1791187683566,"nameCN":"South China Greater Bay Area Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1507\",,,,undefined,":{"bkCode":"BK1507","up":4,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03380","nameCN":"LOGAN GROUP","changeRate":0.038298,"change":0.045,"latestPrice":1.22,"volume":1306000,"market":"HK","high":1.23,"low":1.165,"preClose":1.175,"open":1.165,"turnoverRate":0.00023,"peRate":0,"amplitude":0.055319,"marketValue":6936197089,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":1.16,"changeRate5Day":-0.031746,"changeRate20Day":-0.119134,"changeRate60Day":-0.146853,"changeRateWTD":0.038298,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318436,"amount":1574775,"eps":-1.008914,"ttmEps":-0.774476,"lyrPeRate":0,"pbRate":0.342441,"volumeRatio":0.170458,"roa":-0.022121,"roe":-0.16483,"dividePrice":0,"divideRate":0,"floatMarketCap":6936197089,"shortable":3,"shares":5685407450,"floatShares":5685407450,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02039","nameCN":"CIMC","changeRate":0.010267,"change":0.075,"latestPrice":7.38,"volume":307100,"market":"HK","high":7.405,"low":7.195,"preClose":7.305,"open":7.405,"turnoverRate":0.000102,"peRate":310.841551,"amplitude":0.028747,"marketValue":39180420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.445,"week52Low":6.55,"changeRate5Day":-0.006061,"changeRate20Day":-0.10219,"changeRate60Day":0.010959,"changeRateWTD":0.010267,"changeRateMTD":-0.010724,"changeRateQTD":-0.010724,"changeRateYTD":-0.188208,"amount":2257400,"eps":0.023742,"ttmEps":-0.069,"lyrPeRate":310.841551,"pbRate":0.67146,"volumeRatio":0.111971,"roa":0.020841,"roe":0.013975,"dividePrice":0.2059,"divideRate":0.0279,"floatMarketCap":22184280000,"shortable":3,"shares":5309000000,"floatShares":3006000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02202","nameCN":"CHINA VANKE","changeRate":0.009294,"change":0.025,"latestPrice":2.715,"volume":5267100,"market":"HK","high":2.77,"low":2.65,"preClose":2.69,"open":2.72,"turnoverRate":0.002387,"peRate":0,"amplitude":0.04461,"marketValue":32392665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.53,"week52Low":2.1,"changeRate5Day":0.110429,"changeRate20Day":0.086,"changeRate60Day":0.155319,"changeRateWTD":0.009294,"changeRateMTD":-0.026882,"changeRateQTD":-0.026882,"changeRateYTD":-0.172256,"amount":14279531,"eps":-7.4453,"ttmEps":-8.865453,"lyrPeRate":0,"pbRate":0.270913,"volumeRatio":0.046429,"roa":-0.013153,"roe":-0.361163,"dividePrice":0,"divideRate":0,"floatMarketCap":5992005000,"shortable":3,"shares":11931000000,"floatShares":2207000000,"impliedVol":0.8747,"impliedVolPercentile":0.9918},{"symbol":"03968","nameCN":"CM BANK","changeRate":0.001976,"change":0.1,"latestPrice":50.7,"volume":4543830,"market":"HK","high":51,"low":50.1,"preClose":50.6,"open":51,"turnoverRate":0.00099,"peRate":7.601284,"amplitude":0.017787,"marketValue":1278654000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.55,"week52Low":42.383,"changeRate5Day":0.00396,"changeRate20Day":-0.049672,"changeRate60Day":0.108924,"changeRateWTD":0.001976,"changeRateMTD":-0.015534,"changeRateQTD":-0.015534,"changeRateYTD":0.007912,"amount":229383017,"eps":6.669926,"ttmEps":6.777121,"lyrPeRate":7.601284,"pbRate":0.812407,"volumeRatio":0.384021,"roa":0.011545,"roe":0.115193,"dividePrice":2.2712,"divideRate":0.044797,"floatMarketCap":232758689420.40002,"shortable":3,"shares":25220000000,"floatShares":4590901172,"impliedVol":0.2663,"impliedVolPercentile":0.6449},{"symbol":"01052","nameCN":"YUEXIUTRANSPORT","changeRate":0,"change":0,"latestPrice":3.24,"volume":2212000,"market":"HK","high":3.24,"low":3.205,"preClose":3.24,"open":3.235,"turnoverRate":0.001322,"peRate":10.172684,"amplitude":0.010802,"marketValue":5420520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.651,"week52Low":3.205,"changeRate5Day":-0.018182,"changeRate20Day":-0.066282,"changeRate60Day":-0.092437,"changeRateWTD":0,"changeRateMTD":-0.03139,"changeRateQTD":-0.03139,"changeRateYTD":-0.291648,"amount":7145646,"eps":0.3185,"ttmEps":0.385,"lyrPeRate":10.172684,"pbRate":0.38,"volumeRatio":0.7815,"roa":0.025128,"roe":0.055875,"dividePrice":0.2499,"divideRate":0.07713,"floatMarketCap":5420520000,"shortable":3,"shares":1673000000,"floatShares":1673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03311","nameCN":"CHINA STATE CON","changeRate":-0.00289,"change":-0.025,"latestPrice":8.625,"volume":2289090,"market":"HK","high":8.7,"low":8.545,"preClose":8.65,"open":8.595,"turnoverRate":0.000433,"peRate":4.494373,"amplitude":0.017919,"marketValue":45557250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.636,"week52Low":6.64,"changeRate5Day":0.017699,"changeRate20Day":0.048887,"changeRate60Day":0.222884,"changeRateWTD":-0.00289,"changeRateMTD":-0.030899,"changeRateQTD":-0.030899,"changeRateYTD":0.019865,"amount":19717744,"eps":1.919067,"ttmEps":1.691184,"lyrPeRate":4.494373,"pbRate":0.494029,"volumeRatio":0.273086,"roa":0.027932,"roe":0.099749,"dividePrice":0.6153,"divideRate":0.071339,"floatMarketCap":45557250000,"shortable":3,"shares":5282000000,"floatShares":5282000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02388","nameCN":"BOC HONG KONG","changeRate":-0.003945,"change":-0.2,"latestPrice":50.5,"volume":5576408,"market":"HK","high":50.85,"low":50.15,"preClose":50.7,"open":50.7,"turnoverRate":0.000527,"peRate":13.308035,"amplitude":0.013807,"marketValue":533936500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.85,"week52Low":34.105,"changeRate5Day":-0.012708,"changeRate20Day":-0.034638,"changeRate60Day":0.125273,"changeRateWTD":-0.003945,"changeRateMTD":-0.033493,"changeRateQTD":-0.033493,"changeRateYTD":0.339309,"amount":280936422,"eps":3.7947,"ttmEps":3.94414,"lyrPeRate":13.308035,"pbRate":1.481651,"volumeRatio":0.467729,"roa":0.009318,"roe":0.119243,"dividePrice":2.3617,"divideRate":0.046766,"floatMarketCap":533925403433,"shortable":3,"shares":10573000000,"floatShares":10572780266,"impliedVol":0.0246,"impliedVolPercentile":0.0082},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.004808,"change":-0.25,"latestPrice":51.75,"volume":15574481,"market":"HK","high":52.2,"low":51.55,"preClose":52,"open":52.1,"turnoverRate":0.002091,"peRate":5.94417,"amplitude":0.0125,"marketValue":937089000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.018027,"changeRate20Day":-0.094488,"changeRate60Day":-0.004406,"changeRateWTD":-0.004808,"changeRateMTD":-0.018957,"changeRateQTD":-0.018957,"changeRateYTD":-0.161128,"amount":805154051,"eps":8.706009,"ttmEps":9.785861,"lyrPeRate":5.94417,"pbRate":0.778944,"volumeRatio":0.5238,"roa":0.011499,"roe":0.131052,"dividePrice":3.194544,"divideRate":0.06173,"floatMarketCap":385412105196,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2617,"impliedVolPercentile":0.1837},{"symbol":"00914","nameCN":"CONCH CEMENT","changeRate":-0.006914,"change":-0.11,"latestPrice":15.8,"volume":2248019,"market":"HK","high":16.38,"low":15.57,"preClose":15.91,"open":16.38,"turnoverRate":0.001752,"peRate":8.782619,"amplitude":0.050911,"marketValue":83108000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":15.45,"changeRate5Day":0.007011,"changeRate20Day":-0.043004,"changeRate60Day":-0.053779,"changeRateWTD":-0.006914,"changeRateMTD":-0.022882,"changeRateQTD":-0.022882,"changeRateYTD":-0.250723,"amount":35384970,"eps":1.799008,"ttmEps":1.380514,"lyrPeRate":8.782619,"pbRate":0.371394,"volumeRatio":0.462804,"roa":0.014798,"roe":0.029168,"dividePrice":0.86592,"divideRate":0.054805,"floatMarketCap":20271400000,"shortable":3,"shares":5260000000,"floatShares":1283000000,"impliedVol":0.2663,"impliedVolPercentile":0.2286},{"symbol":"00737","nameCN":"BAY AREA DEV","changeRate":-0.007916,"change":-0.015,"latestPrice":1.88,"volume":100000,"market":"HK","high":1.9,"low":1.88,"preClose":1.895,"open":1.9,"turnoverRate":0.00003,"peRate":12.39288,"amplitude":0.010554,"marketValue":6264160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.965,"week52Low":1.63,"changeRate5Day":-0.015707,"changeRate20Day":0.008584,"changeRate60Day":0.110455,"changeRateWTD":-0.007916,"changeRateMTD":-0.013123,"changeRateQTD":-0.013123,"changeRateYTD":0.110455,"amount":188695,"eps":0.1517,"ttmEps":0.179,"lyrPeRate":12.39288,"pbRate":1.046419,"volumeRatio":1.095643,"roa":0.010898,"roe":0.079335,"dividePrice":0.178,"divideRate":0.094681,"floatMarketCap":6264160000,"shortable":0,"shares":3332000000,"floatShares":3332000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00560","nameCN":"CHU KONG SHIP","changeRate":-0.008197,"change":-0.005,"latestPrice":0.605,"volume":0,"market":"HK","high":0.605,"low":0.605,"preClose":0.61,"open":0.605,"turnoverRate":0,"peRate":13.038793,"amplitude":0,"marketValue":678205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.779,"week52Low":0.57,"changeRate5Day":0.025424,"changeRate20Day":0.025424,"changeRate60Day":-0.053208,"changeRateWTD":-0.008197,"changeRateMTD":0.016807,"changeRateQTD":0.016807,"changeRateYTD":-0.16205,"amount":0,"eps":0.0464,"ttmEps":0.055276,"lyrPeRate":13.038793,"pbRate":0.205474,"volumeRatio":0,"roa":0.003816,"roe":0.01742,"dividePrice":0.025,"divideRate":0.041322,"floatMarketCap":678205000,"shortable":0,"shares":1121000000,"floatShares":1121000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01313","nameCN":"CR BLDG MAT TEC","changeRate":-0.01087,"change":-0.01,"latestPrice":0.91,"volume":3745011,"market":"HK","high":0.925,"low":0.905,"preClose":0.92,"open":0.92,"turnoverRate":0.000536,"peRate":13.256417,"amplitude":0.021739,"marketValue":6354530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.992,"week52Low":0.895,"changeRate5Day":0,"changeRate20Day":-0.095427,"changeRate60Day":-0.104331,"changeRateWTD":-0.01087,"changeRateMTD":-0.042105,"changeRateQTD":-0.042105,"changeRateYTD":-0.392929,"amount":3415109,"eps":0.068646,"ttmEps":-0.044398,"lyrPeRate":13.256417,"pbRate":0.123455,"volumeRatio":0.397838,"roa":-0.000975,"roe":-0.009166,"dividePrice":0.038,"divideRate":0.041758,"floatMarketCap":6354473413.47,"shortable":3,"shares":6983000000,"floatShares":6982937817,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00152","nameCN":"SHENZHEN INT'L","changeRate":-0.01088,"change":-0.055,"latestPrice":5,"volume":2862953,"market":"HK","high":5.055,"low":4.99,"preClose":5.055,"open":5.055,"turnoverRate":0.001168,"peRate":5.434783,"amplitude":0.012859,"marketValue":12255000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.712,"week52Low":4.92,"changeRate5Day":-0.040307,"changeRate20Day":-0.043977,"changeRate60Day":-0.113475,"changeRateWTD":-0.01088,"changeRateMTD":-0.031008,"changeRateQTD":-0.031008,"changeRateYTD":-0.382945,"amount":14333360,"eps":0.92,"ttmEps":0.629101,"lyrPeRate":5.434783,"pbRate":0.345071,"volumeRatio":0.416135,"roa":0.024172,"roe":0.036067,"dividePrice":0.46,"divideRate":0.092,"floatMarketCap":12255000000,"shortable":3,"shares":2451000000,"floatShares":2451000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02007","nameCN":"COUNTRY GARDEN","changeRate":-0.021739,"change":-0.004,"latestPrice":0.18,"volume":59681914,"market":"HK","high":0.186,"low":0.176,"preClose":0.184,"open":0.186,"turnoverRate":0.001276,"peRate":1.534278,"amplitude":0.054348,"marketValue":8419320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.16,"changeRate5Day":0.005587,"changeRate20Day":-0.095477,"changeRate60Day":-0.0625,"changeRateWTD":-0.021739,"changeRateMTD":-0.086294,"changeRateQTD":-0.086294,"changeRateYTD":-0.566265,"amount":10778450,"eps":0.117319,"ttmEps":0.165,"lyrPeRate":1.534278,"pbRate":-0.590529,"volumeRatio":0.126995,"roa":-0.038283,"roe":0.176199,"dividePrice":0,"divideRate":0,"floatMarketCap":8419320000,"shortable":3,"shares":46774000000,"floatShares":46774000000,"impliedVol":0.6213,"impliedVolPercentile":0.5115},{"symbol":"03883","nameCN":"CHINA AOYUAN","changeRate":-0.052632,"change":-0.002,"latestPrice":0.036,"volume":6212000,"market":"HK","high":0.037,"low":0.034,"preClose":0.038,"open":0.036,"turnoverRate":0.001319,"peRate":0,"amplitude":0.078947,"marketValue":169596000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.033,"changeRate5Day":-0.076923,"changeRate20Day":-0.1,"changeRate60Day":-0.162791,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.454545,"amount":221179,"eps":-4.534002,"ttmEps":-3.787882,"lyrPeRate":0,"pbRate":-0.002813,"volumeRatio":1.133196,"roa":-0.030581,"roe":0.1479,"dividePrice":0,"divideRate":0,"floatMarketCap":169596000,"shortable":0,"shares":4711000000,"floatShares":4711000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01813","nameCN":"KWG GROUP","changeRate":-0.055556,"change":-0.005,"latestPrice":0.085,"volume":222500,"market":"HK","high":0.095,"low":0.084,"preClose":0.09,"open":0.095,"turnoverRate":0.000065,"peRate":0,"amplitude":0.122222,"marketValue":290615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.083,"changeRate5Day":-0.044944,"changeRate20Day":-0.114583,"changeRate60Day":-0.190476,"changeRateWTD":-0.055556,"changeRateMTD":-0.086022,"changeRateQTD":-0.086022,"changeRateYTD":-0.421769,"amount":19729,"eps":-0.96,"ttmEps":-1.281464,"lyrPeRate":0,"pbRate":0.42452,"volumeRatio":0.42332,"roa":-0.01208,"roe":-0.596286,"dividePrice":0,"divideRate":0,"floatMarketCap":290605135.325,"shortable":0,"shares":3419000000,"floatShares":3418883945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01638","nameCN":"KAISA GROUP","changeRate":-0.12,"change":-0.003,"latestPrice":0.022,"volume":148858532,"market":"HK","high":0.024,"low":0.02,"preClose":0.025,"open":0.022,"turnoverRate":0.011746,"peRate":0.004101,"amplitude":0.16,"marketValue":278806000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.02,"changeRate5Day":-0.290323,"changeRate20Day":-0.388889,"changeRate60Day":-0.541667,"changeRateWTD":-0.12,"changeRateMTD":-0.266667,"changeRateQTD":-0.266667,"changeRateYTD":-0.773196,"amount":3315720,"eps":5.365195,"ttmEps":4.827542,"lyrPeRate":0.004101,"pbRate":0.113175,"volumeRatio":2.306491,"roa":-0.098853,"roe":-2.930204,"dividePrice":0,"divideRate":0,"floatMarketCap":278806000,"shortable":0,"shares":12673000000,"floatShares":12673000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01233","nameCN":"TIMES CHINA","changeRate":-0.138462,"change":-0.009,"latestPrice":0.056,"volume":9664000,"market":"HK","high":0.066,"low":0.052,"preClose":0.065,"open":0.065,"turnoverRate":0.003216,"peRate":0,"amplitude":0.215385,"marketValue":168280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.024,"changeRate5Day":0.142857,"changeRate20Day":0.12,"changeRate60Day":0.866667,"changeRateWTD":-0.138462,"changeRateMTD":-0.188406,"changeRateQTD":-0.188406,"changeRateYTD":-0.45098,"amount":556293,"eps":-0.080941,"ttmEps":2.659,"lyrPeRate":0,"pbRate":-0.012373,"volumeRatio":0.445519,"roa":-0.15288,"roe":-12.092898,"dividePrice":0,"divideRate":0,"floatMarketCap":168280000,"shortable":0,"shares":3005000000,"floatShares":3005000000,"impliedVol":0,"impliedVolPercentile":0}]}}}