Tesla Concept

2,147.444

-9.863-0.46%

Number of Gainers:2

Number of Losers:5

Number of Flat:1

PE:- -

High:2,167.434

Open:2,157.307

Low:2,116.416

Close:2,157.307

Volume:76.98M

Turnover:3.24B

Market Cap:1.16T

Float Cap:474.66B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GANFENGLITHIUM HK 01772	42.58	+4.88%	+1.980	25.61M	1.10B	89.29B
YADEA HK 01585	10.44	+4.30%	+0.430	14.73M	152.69M	32.50B
EVERG VEHICLE HK 00708	0.17	0.00%	0.000	0	0	1.84B
BYD COMPANY HK 01211	92.8	-0.38%	-0.350	18.19M	1.68B	846.06B
LK TECH HK 00558	1.47	-1.34%	-0.020	982.50K	1.44M	2.01B
FUYAO GLASS HK 03606	55.6	-3.14%	-1.800	1.42M	79.84M	145.12B
NEXTEER HK 01316	5.1	-3.23%	-0.170	9.85M	50.56M	12.80B
MINTH GROUP HK 00425	27.5	-5.17%	-1.500	6.19M	171.77M	32.20B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","market":"HK","secType":"PLATE","nameCN":"Tesla Concept","latestPrice":2147.4438,"timestamp":1787558899038,"preClose":2157.307,"halted":0,"volume":76980730,"delay":0,"changeRate":-0.004572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.863037,"latestTime":"08-24 16:00:00","open":2157.307,"high":2167.434,"low":2116.4163,"amount":3238492262,"amplitude":0.023649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":3.369643,"peRate":52.470496,"turnoverRate":0.005704,"increases":2,"decrements":5,"flats":0,"marketCap":1157876292736,"floatMarketCap":474661683328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1509\",,,,,undefined,":{"symbol":"BK1509","high":2167.434,"amplitude":0.023649,"preClose":2157.307,"low":2116.4163,"pbRate":"3.369643","latestPrice":2147.4438,"volume":76980730,"delay":0,"open":2157.307,"prevYearClose":2290.5586,"prevWeekClose":2157.307,"prevMonthClose":2163.701,"prevQuarterClose":1770.666,"fiveDayClose":2100.95,"twentyDayClose":2048.127,"sixtyDayClose":2205.247,"secType":"PLATE","market":"HK","turnoverRate":0.005704,"peRate":52.470496,"marketCap":1157876292736,"floatMarketCap":474661683328,"timestamp":1787558899038,"nameCN":"Tesla Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1509\",,,,undefined,":{"bkCode":"BK1509","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1509\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01772","nameCN":"GANFENGLITHIUM","changeRate":0.048768,"change":1.98,"latestPrice":42.58,"volume":25611320,"market":"HK","high":43.78,"low":41.66,"preClose":40.6,"open":41.82,"turnoverRate":0.053026,"peRate":46.219195,"amplitude":0.052217,"marketValue":89290260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.966,"week52Low":29.105,"changeRate5Day":0.062375,"changeRate20Day":0.109432,"changeRate60Day":-0.339333,"changeRateWTD":0.048768,"changeRateMTD":0.156437,"changeRateQTD":-0.153479,"changeRateYTD":-0.178246,"amount":1103639816,"eps":0.921262,"ttmEps":2.144719,"lyrPeRate":46.219195,"pbRate":1.648092,"volumeRatio":2.107973,"roa":0.015225,"roe":0.073434,"dividePrice":0.174923,"divideRate":0.004108,"floatMarketCap":20566140000,"shortable":3,"shares":2097000000,"floatShares":483000000,"impliedVol":0.7688,"impliedVolPercentile":0.8122},{"symbol":"01585","nameCN":"YADEA","changeRate":0.042957,"change":0.43,"latestPrice":10.44,"volume":14733593,"market":"HK","high":10.5,"low":9.9,"preClose":10.01,"open":9.9,"turnoverRate":0.004733,"peRate":9.374346,"amplitude":0.05994,"marketValue":32499720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.234,"week52Low":8.79,"changeRate5Day":0.024534,"changeRate20Day":0.013592,"changeRate60Day":-0.03172,"changeRateWTD":0.042957,"changeRateMTD":-0.027027,"changeRateQTD":0.171717,"changeRateYTD":-0.03172,"amount":152686751,"eps":1.113678,"ttmEps":1.113678,"lyrPeRate":9.374346,"pbRate":2.663926,"volumeRatio":3.833904,"roa":0.075904,"roe":0.302976,"dividePrice":0.5304,"divideRate":0.050805,"floatMarketCap":32496037749.359997,"shortable":3,"shares":3113000000,"floatShares":3112647294,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00708","nameCN":"EVERG VEHICLE","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"HK","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1843480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.283417,"ttmEps":-2.723403,"lyrPeRate":0,"pbRate":-0.027288,"volumeRatio":0.569378,"roa":-0.425197,"roe":-3.144976,"dividePrice":0,"divideRate":0,"floatMarketCap":1843444810,"shortable":0,"shares":10844000000,"floatShares":10843793000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01211","nameCN":"BYD COMPANY","changeRate":-0.003757,"change":-0.35,"latestPrice":92.8,"volume":18188485,"market":"HK","high":93.45,"low":90.7,"preClose":93.15,"open":92.6,"turnoverRate":0.004938,"peRate":22.22843,"amplitude":0.029522,"marketValue":846057600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.226,"week52Low":71.4,"changeRate5Day":0.030539,"changeRate20Day":0.047995,"changeRate60Day":0.032591,"changeRateWTD":-0.003757,"changeRateMTD":-0.014339,"changeRateQTD":0.280883,"changeRateYTD":-0.022098,"amount":1678548156,"eps":4.174834,"ttmEps":3.490096,"lyrPeRate":22.22843,"pbRate":2.903009,"volumeRatio":1.425623,"roa":0.023,"roe":0.111467,"dividePrice":0.417483,"divideRate":0.004499,"floatMarketCap":341819520000,"shortable":3,"shares":9117000000,"floatShares":3683400000,"impliedVol":0.4187,"impliedVolPercentile":0.5959},{"symbol":"00558","nameCN":"LK TECH","changeRate":-0.013423,"change":-0.02,"latestPrice":1.47,"volume":982500,"market":"HK","high":1.51,"low":1.45,"preClose":1.49,"open":1.49,"turnoverRate":0.00072,"peRate":52.984428,"amplitude":0.040268,"marketValue":2005080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.188,"week52Low":1.34,"changeRate5Day":-0.039216,"changeRate20Day":0.05,"changeRate60Day":-0.395062,"changeRateWTD":-0.013423,"changeRateMTD":0,"changeRateQTD":-0.051613,"changeRateYTD":-0.555891,"amount":1443265,"eps":0.027744,"ttmEps":0.027744,"lyrPeRate":52.984428,"pbRate":1.048122,"volumeRatio":0.76228,"roa":0.006523,"roe":0.012129,"dividePrice":0.075,"divideRate":0.05102,"floatMarketCap":2005080000,"shortable":3,"shares":1364000000,"floatShares":1364000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03606","nameCN":"FUYAO GLASS","changeRate":-0.031359,"change":-1.8,"latestPrice":55.6,"volume":1424568,"market":"HK","high":57.7,"low":55.4,"preClose":57.4,"open":56.5,"turnoverRate":0.002348,"peRate":13.3552,"amplitude":0.04007,"marketValue":145116000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.058,"week52Low":47.7,"changeRate5Day":-0.017668,"changeRate20Day":0.024885,"changeRate60Day":0.011829,"changeRateWTD":-0.031359,"changeRateMTD":-0.063973,"changeRateQTD":0.085937,"changeRateYTD":-0.154308,"amount":79844882,"eps":4.163172,"ttmEps":3.789569,"lyrPeRate":13.3552,"pbRate":3.259767,"volumeRatio":0.415322,"roa":0.092613,"roe":0.229787,"dividePrice":2.3574,"divideRate":0.042399,"floatMarketCap":33735700320,"shortable":3,"shares":2610000000,"floatShares":606757200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01316","nameCN":"NEXTEER","changeRate":-0.032258,"change":-0.17,"latestPrice":5.1,"volume":9849781,"market":"HK","high":5.275,"low":5.065,"preClose":5.27,"open":5.27,"turnoverRate":0.003924,"peRate":16.01441,"amplitude":0.039848,"marketValue":12801000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.596,"week52Low":3.65,"changeRate5Day":-0.003906,"changeRate20Day":0.29771,"changeRate60Day":0.082113,"changeRateWTD":-0.032258,"changeRateMTD":0.214286,"changeRateQTD":0.338583,"changeRateYTD":-0.176224,"amount":50556549,"eps":0.318463,"ttmEps":0.388172,"lyrPeRate":16.01441,"pbRate":0.75878,"volumeRatio":0.641712,"roa":0.036035,"roe":0.062033,"dividePrice":0.1428,"divideRate":0.028,"floatMarketCap":12800103894.3,"shortable":3,"shares":2510000000,"floatShares":2509824293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00425","nameCN":"MINTH GROUP","changeRate":-0.051724,"change":-1.5,"latestPrice":27.5,"volume":6190483,"market":"HK","high":29.34,"low":27.18,"preClose":29,"open":29.26,"turnoverRate":0.005286,"peRate":10.147064,"amplitude":0.074483,"marketValue":32202500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.455,"week52Low":25.061,"changeRate5Day":-0.046463,"changeRate20Day":-0.001452,"changeRate60Day":-0.248819,"changeRateWTD":-0.051724,"changeRateMTD":-0.005785,"changeRateQTD":0.070747,"changeRateYTD":-0.108156,"amount":171772843,"eps":2.710143,"ttmEps":2.709972,"lyrPeRate":10.147064,"pbRate":1.174952,"volumeRatio":1.554265,"roa":0.043253,"roe":0.121307,"dividePrice":0.7645,"divideRate":0.0278,"floatMarketCap":32202500000,"shortable":3,"shares":1171000000,"floatShares":1171000000,"impliedVol":0,"impliedVolPercentile":0}]}}}