Beer

499.750

-1.730-0.34%

Number of Gainers:- -

Number of Losers:3

Number of Flat:2

PE:- -

High:503.837

Open:501.480

Low:493.702

Close:501.480

Volume:21.98M

Turnover:443.88M

Market Cap:212.70B

Float Cap:182.56B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LAM SOON (HK) HK 00411	11.3	0.00%	0.000	0	0	2.75B
SAN MIGUEL HK HK 00236	1.09	0.00%	0.000	6K	6K	407.66M
BUD APAC HK 01876	6.295	-0.08%	-0.005	6.46M	40.50M	83.36B
CHINA RES BEER HK 00291	21.02	-0.47%	-0.100	11.89M	249.26M	68.19B
TSINGTAO BREW HK 00168	42.58	-0.84%	-0.360	3.62M	154.11M	58.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","market":"HK","secType":"PLATE","nameCN":"Beer","latestPrice":499.7497,"timestamp":1787558899038,"preClose":501.47986,"halted":0,"volume":21982616,"delay":0,"changeRate":-0.00345,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-1.730164,"latestTime":"08-24 16:00:00","open":501.47986,"high":503.8374,"low":493.702,"amount":443878685,"amplitude":0.020211,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":1.396039,"peRate":16.837441,"turnoverRate":0.001168,"increases":0,"decrements":3,"flats":2,"marketCap":212704403936,"floatMarketCap":182560198016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1510\",,,,,undefined,":{"symbol":"BK1510","high":503.8374,"amplitude":0.020211,"preClose":501.47986,"low":493.702,"pbRate":"1.396039","latestPrice":499.7497,"volume":21982616,"delay":0,"open":501.47986,"prevYearClose":603.77057,"prevWeekClose":501.48,"prevMonthClose":540.525,"prevQuarterClose":495.934,"fiveDayClose":514.87,"twentyDayClose":534.137,"sixtyDayClose":567.051,"secType":"PLATE","market":"HK","turnoverRate":0.001168,"peRate":16.837441,"marketCap":212704403936,"floatMarketCap":182560198016,"timestamp":1787558899038,"nameCN":"Beer"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1510\",,,,undefined,":{"bkCode":"BK1510","up":0,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1510\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.3,"volume":0,"market":"HK","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":8.755054,"amplitude":0,"marketValue":2745900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066116,"changeRateWTD":0,"changeRateMTD":0.027273,"changeRateQTD":0,"changeRateYTD":0.01637,"amount":0,"eps":1.290683,"ttmEps":1.245,"lyrPeRate":8.755054,"pbRate":0.840042,"volumeRatio":0,"roa":0.043937,"roe":0.092612,"dividePrice":0.48,"divideRate":0.042478,"floatMarketCap":2745900000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0,"change":0,"latestPrice":1.09,"volume":6000,"market":"HK","high":1.09,"low":1,"preClose":1.09,"open":1,"turnoverRate":0.000016,"peRate":5.349431,"amplitude":0.082569,"marketValue":407660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":0.96,"changeRate5Day":0.048077,"changeRate20Day":0.058252,"changeRate60Day":-0.084034,"changeRateWTD":0,"changeRateMTD":0.038095,"changeRateQTD":-0.052174,"changeRateYTD":-0.069966,"amount":6340,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.349431,"pbRate":0.574154,"volumeRatio":0.903614,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.055046,"floatMarketCap":407191910.4,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.000794,"change":-0.005,"latestPrice":6.295,"volume":6457548,"market":"HK","high":6.31,"low":6.215,"preClose":6.3,"open":6.3,"turnoverRate":0.000488,"peRate":21.889448,"amplitude":0.015079,"marketValue":83364685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.565,"week52Low":6,"changeRate5Day":-0.011774,"changeRate20Day":-0.044765,"changeRate60Day":-0.109618,"changeRateWTD":-0.000794,"changeRateMTD":-0.043313,"changeRateQTD":0.031967,"changeRateYTD":-0.118718,"amount":40502617,"eps":0.287581,"ttmEps":0.32474,"lyrPeRate":21.889448,"pbRate":1.077224,"volumeRatio":0.625307,"roa":0.038597,"roe":0.057525,"dividePrice":0.443518,"divideRate":0.070456,"floatMarketCap":83364685000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2378,"impliedVolPercentile":0.2776},{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":-0.004735,"change":-0.1,"latestPrice":21.02,"volume":11894138,"market":"HK","high":21.16,"low":20.72,"preClose":21.12,"open":21.16,"turnoverRate":0.003667,"peRate":17.346927,"amplitude":0.020833,"marketValue":68188880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.683,"week52Low":20.54,"changeRate5Day":-0.051444,"changeRate20Day":-0.088465,"changeRate60Day":-0.124167,"changeRateWTD":-0.004735,"changeRateMTD":-0.111581,"changeRateQTD":-0.012218,"changeRateYTD":-0.178296,"amount":249255175,"eps":1.211742,"ttmEps":0.988876,"lyrPeRate":17.346927,"pbRate":1.643754,"volumeRatio":0.736433,"roa":0.048908,"roe":0.062848,"dividePrice":1.1477,"divideRate":0.0546,"floatMarketCap":68188880000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":-0.008384,"change":-0.36,"latestPrice":42.58,"volume":3624930,"market":"HK","high":43.46,"low":42.22,"preClose":42.94,"open":43.46,"turnoverRate":0.005534,"peRate":10.856474,"amplitude":0.028878,"marketValue":58079120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.783,"week52Low":41.623,"changeRate5Day":-0.029626,"changeRate20Day":-0.068679,"changeRate60Day":-0.083651,"changeRateWTD":-0.008384,"changeRateMTD":-0.086266,"changeRateQTD":-0.010688,"changeRateYTD":-0.072755,"amount":154114553,"eps":3.922084,"ttmEps":3.998101,"lyrPeRate":10.856474,"pbRate":1.535201,"volumeRatio":1.949905,"roa":0.063502,"roe":0.148413,"dividePrice":2.740464,"divideRate":0.06436,"floatMarketCap":27892845599.239998,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0}]}}}