HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Suspected Financial Misconduct

648.130

-24.804-3.69%

Number of Gainers:17

Number of Losers:24

Number of Flat:23

PE:- -

High:677.196

Open:673.041

Low:643.132

Close:672.934

Volume:168.52M

Turnover:491.14M

Market Cap:92.05B

Float Cap:63.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA PPT INV HK 00736	0.184	+29.58%	+0.042	305.70K	48.25K	59.06M
FW HOLDINGS HK 00572	0.425	+14.86%	+0.055	12.00K	5K	128.35M
ASIAPAC FIN INV HK 08193	0.11	+12.24%	+0.012	1.23M	130.90K	30.80M
SMART FISH HK 00139	0.127	+10.43%	+0.012	17.83M	2.23M	187.20M
MAJOR HLDGS HK 01389	0.48	+10.34%	+0.045	252.00K	112.44K	265.92M
HONOR MATRIX HK 08186	1.09	+5.31%	+0.055	265.00K	280.98K	124.26M
PAK TAK INT'L HK 02668	0.5	+4.17%	+0.020	22.56M	11.03M	2.82B
RENZE HARVEST HK 01282	0.084	+3.70%	+0.003	328.00K	26.26K	420.00M
HARBOUR DIGITAL HK 00913	0.162	+3.18%	+0.005	222.00K	37.49K	57.51M
FINSOFT FIN HK 08018	0.039	+2.63%	+0.001	0	0	19.66M
BDV EDU INTL HK 01082	1.045	+1.95%	+0.020	172.00K	179.12K	635.41M
WLS HOLDINGS HK 08021	0.173	+1.76%	+0.003	10.25K	2K	124.21M
LERADO FIN HK 01225	0.235	+1.73%	+0.004	1.70M	397.87K	54.05M
CMBC CAPITAL HK 01141	0.69	+1.47%	+0.010	2.68M	1.79M	756.93M
FULLSHARE HK 00607	0.365	+1.39%	+0.005	44.00K	15.88K	258.79M
CHINA HONGBAO HK 08316	0.221	+0.45%	+0.001	1.17M	257.63K	210.61M
HINSANG GROUP HK 06893	0.228	+0.44%	+0.001	86.00K	19.60K	248.98M
K W NELSON GP HK 08411	0.113	0.00%	0.000	0	0	113.00M
SAU SAN TONG HK 08200	0.72	0.00%	0.000	0	0	56.77M
SUPERROBOTICS HK 08176	0.022	0.00%	0.000	0	0	15.75M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.etasphere.com/stock/BK1511"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","market":"HK","secType":"PLATE","nameCN":"Suspected Financial Misconduct","latestPrice":648.1301,"timestamp":1787558899038,"preClose":672.93445,"halted":0,"volume":168524618,"delay":0,"changeRate":-0.03686,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-24.804321,"latestTime":"08-24 16:00:00","open":673.0406,"high":677.1955,"low":643.13245,"amount":491140545.5,"amplitude":0.050619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787621400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787535000000,1787544000000],[1787547600000,1787558400000]],"pbRate":0.647393,"peRate":7.77186,"turnoverRate":0.001287,"increases":18,"decrements":24,"flats":20,"marketCap":92052172828,"floatMarketCap":63770006410},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1511\",,,,,undefined,":{"symbol":"BK1511","high":677.1955,"amplitude":0.050619,"preClose":672.93445,"low":643.13245,"pbRate":"0.647393","latestPrice":648.1301,"volume":168524618,"delay":0,"open":673.0406,"prevYearClose":708.3569,"prevWeekClose":672.934,"prevMonthClose":627.463,"prevQuarterClose":775.608,"fiveDayClose":648.781,"twentyDayClose":643.496,"sixtyDayClose":778.227,"secType":"PLATE","market":"HK","turnoverRate":0.001287,"peRate":7.77186,"marketCap":92052172828,"floatMarketCap":63770006410,"timestamp":1787558899038,"nameCN":"Suspected Financial Misconduct"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1511\",,,,undefined,":{"bkCode":"BK1511","up":17,"down":24,"flat":23},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1511\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00736","nameCN":"CHINA PPT INV","changeRate":0.295775,"change":0.042,"latestPrice":0.184,"volume":305700,"market":"HK","high":0.185,"low":0.143,"preClose":0.142,"open":0.143,"turnoverRate":0.000952,"peRate":0,"amplitude":0.295775,"marketValue":59064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":0.122,"changeRate5Day":0.234899,"changeRate20Day":0.135802,"changeRate60Day":-0.376271,"changeRateWTD":0.295775,"changeRateMTD":0.268966,"changeRateQTD":-0.217021,"changeRateYTD":-0.729412,"amount":48247,"eps":-0.2589,"ttmEps":-0.233,"lyrPeRate":0,"pbRate":0.143344,"volumeRatio":2.769022,"roa":-0.121181,"roe":-0.175136,"dividePrice":0,"divideRate":0,"floatMarketCap":59064000,"shortable":0,"shares":321000000,"floatShares":321000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00572","nameCN":"FW HOLDINGS","changeRate":0.148649,"change":0.055,"latestPrice":0.425,"volume":12000,"market":"HK","high":0.425,"low":0.425,"preClose":0.37,"open":0.425,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":128350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.35,"changeRate5Day":0.075949,"changeRate20Day":0.164384,"changeRate60Day":0.089744,"changeRateWTD":0.148649,"changeRateMTD":0.197183,"changeRateQTD":0.133333,"changeRateYTD":-0.055556,"amount":5100,"eps":-0.18,"ttmEps":-0.18,"lyrPeRate":0,"pbRate":0.156217,"volumeRatio":0.177123,"roa":0.000585,"roe":-0.06285,"dividePrice":0,"divideRate":0,"floatMarketCap":128350000,"shortable":0,"shares":302000000,"floatShares":302000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08193","nameCN":"ASIAPAC FIN INV","changeRate":0.122449,"change":0.012,"latestPrice":0.11,"volume":1230000,"market":"HK","high":0.111,"low":0.095,"preClose":0.098,"open":0.095,"turnoverRate":0.004396,"peRate":0.840979,"amplitude":0.163265,"marketValue":30800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.061,"changeRate5Day":0.208791,"changeRate20Day":0.235955,"changeRate60Day":-0.191176,"changeRateWTD":0.122449,"changeRateMTD":0.134021,"changeRateQTD":0.028037,"changeRateYTD":-0.051724,"amount":130900,"eps":0.1308,"ttmEps":0.1308,"lyrPeRate":0.840979,"pbRate":0.511263,"volumeRatio":0.720985,"roa":-0.030941,"roe":0.841892,"dividePrice":0,"divideRate":0,"floatMarketCap":30779357.84,"shortable":0,"shares":280000000,"floatShares":279812344,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00139","nameCN":"SMART FISH","changeRate":0.104348,"change":0.012,"latestPrice":0.127,"volume":17825900,"market":"HK","high":0.13,"low":0.116,"preClose":0.115,"open":0.118,"turnoverRate":0.012094,"peRate":0,"amplitude":0.121739,"marketValue":187198000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.514,"week52Low":0.014,"changeRate5Day":0.209524,"changeRate20Day":-0.023077,"changeRate60Day":0.076271,"changeRateWTD":0.104348,"changeRateMTD":0.03252,"changeRateQTD":-0.092857,"changeRateYTD":-0.052239,"amount":2231165,"eps":-0.1183,"ttmEps":-0.093,"lyrPeRate":0,"pbRate":0.259323,"volumeRatio":4.468694,"roa":-0.194029,"roe":-0.261522,"dividePrice":0,"divideRate":0,"floatMarketCap":187198000,"shortable":0,"shares":1474000000,"floatShares":1474000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01389","nameCN":"MAJOR HLDGS","changeRate":0.103448,"change":0.045,"latestPrice":0.48,"volume":252000,"market":"HK","high":0.48,"low":0.44,"preClose":0.435,"open":0.44,"turnoverRate":0.000455,"peRate":0,"amplitude":0.091954,"marketValue":265920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.91,"week52Low":0.228,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":-0.2,"changeRateWTD":0.103448,"changeRateMTD":-0.04,"changeRateQTD":0.078652,"changeRateYTD":0.230769,"amount":112440,"eps":-0.003342,"ttmEps":-0.003342,"lyrPeRate":0,"pbRate":2.467683,"volumeRatio":1.189128,"roa":-0.013328,"roe":-0.017048,"dividePrice":0,"divideRate":0,"floatMarketCap":265920000,"shortable":0,"shares":554000000,"floatShares":554000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08186","nameCN":"HONOR MATRIX","changeRate":0.05314,"change":0.055,"latestPrice":1.09,"volume":265000,"market":"HK","high":1.1,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0.002327,"peRate":73.445188,"amplitude":0.062802,"marketValue":124259998.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":0.265,"changeRate5Day":0.028302,"changeRate20Day":-0.009091,"changeRate60Day":0.09,"changeRateWTD":0.05314,"changeRateMTD":-0.009091,"changeRateQTD":0.267442,"changeRateYTD":-0.263514,"amount":280975,"eps":0.014841,"ttmEps":0.014841,"lyrPeRate":73.445188,"pbRate":5.308215,"volumeRatio":0.574837,"roa":0.023413,"roe":0.074898,"dividePrice":0,"divideRate":0,"floatMarketCap":124116817.6,"shortable":0,"shares":113999999,"floatShares":113868640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02668","nameCN":"PAK TAK INT'L","changeRate":0.041667,"change":0.02,"latestPrice":0.5,"volume":22560000,"market":"HK","high":0.505,"low":0.48,"preClose":0.48,"open":0.485,"turnoverRate":0.004007,"peRate":0,"amplitude":0.052083,"marketValue":2815000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.087,"changeRate5Day":0.176471,"changeRate20Day":0.086957,"changeRate60Day":0.265823,"changeRateWTD":0.041667,"changeRateMTD":0.111111,"changeRateQTD":0.25,"changeRateYTD":1.564103,"amount":11034400,"eps":-0.0424,"ttmEps":-0.0424,"lyrPeRate":0,"pbRate":7.43574,"volumeRatio":1.096316,"roa":-0.049519,"roe":-0.486177,"dividePrice":0,"divideRate":0,"floatMarketCap":2815000000,"shortable":0,"shares":5630000000,"floatShares":5630000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01282","nameCN":"RENZE HARVEST","changeRate":0.037037,"change":0.003,"latestPrice":0.084,"volume":328000,"market":"HK","high":0.084,"low":0.079,"preClose":0.081,"open":0.081,"turnoverRate":0.000066,"peRate":0,"amplitude":0.061728,"marketValue":420000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.239,"week52Low":0.067,"changeRate5Day":0.135135,"changeRate20Day":0.02439,"changeRate60Day":-0.05618,"changeRateWTD":0.037037,"changeRateMTD":0.012048,"changeRateQTD":0.183099,"changeRateYTD":-0.2,"amount":26256,"eps":-3.96,"ttmEps":-0.024,"lyrPeRate":0,"pbRate":0.078009,"volumeRatio":0.339657,"roa":0.003573,"roe":-0.020401,"dividePrice":0,"divideRate":0,"floatMarketCap":420000000,"shortable":0,"shares":5000000000,"floatShares":5000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00913","nameCN":"HARBOUR DIGITAL","changeRate":0.031847,"change":0.005,"latestPrice":0.162,"volume":222000,"market":"HK","high":0.17,"low":0.157,"preClose":0.157,"open":0.157,"turnoverRate":0.000625,"peRate":0.389858,"amplitude":0.082803,"marketValue":57510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.132,"changeRate5Day":0.065789,"changeRate20Day":0.117241,"changeRate60Day":-0.006135,"changeRateWTD":0.031847,"changeRateMTD":0.132867,"changeRateQTD":0.173913,"changeRateYTD":-0.46,"amount":37490,"eps":0.415536,"ttmEps":0.415536,"lyrPeRate":0.389858,"pbRate":0.180024,"volumeRatio":6.296086,"roa":0.05192,"roe":0.599991,"dividePrice":0,"divideRate":0,"floatMarketCap":57510000,"shortable":0,"shares":355000000,"floatShares":355000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08018","nameCN":"FINSOFT FIN","changeRate":0.026316,"change":0.001,"latestPrice":0.039,"volume":0,"market":"HK","high":0.039,"low":0.039,"preClose":0.038,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.032,"changeRate5Day":-0.204082,"changeRate20Day":-0.22,"changeRate60Day":-0.04878,"changeRateWTD":0.026316,"changeRateMTD":-0.22,"changeRateQTD":0.026316,"changeRateYTD":0.147059,"amount":0,"eps":-0.025537,"ttmEps":-0.013478,"lyrPeRate":0,"pbRate":0.530297,"volumeRatio":0,"roa":-0.049164,"roe":-0.170896,"dividePrice":0,"divideRate":0,"floatMarketCap":19656000,"shortable":0,"shares":504000000,"floatShares":504000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01082","nameCN":"BDV EDU INTL","changeRate":0.019512,"change":0.02,"latestPrice":1.045,"volume":172000,"market":"HK","high":1.045,"low":0.995,"preClose":1.025,"open":1.025,"turnoverRate":0.000283,"peRate":0,"amplitude":0.04878,"marketValue":635408989.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":0.95,"changeRate5Day":0.029557,"changeRate20Day":-0.157258,"changeRate60Day":-0.289116,"changeRateWTD":0.019512,"changeRateMTD":-0.004762,"changeRateQTD":-0.284247,"changeRateYTD":-0.307947,"amount":179120,"eps":-0.084935,"ttmEps":-0.071573,"lyrPeRate":0,"pbRate":12.095656,"volumeRatio":0.707656,"roa":-0.16947,"roe":-0.737432,"dividePrice":0,"divideRate":0,"floatMarketCap":635408989.6,"shortable":0,"shares":608046880,"floatShares":608046880,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08021","nameCN":"WLS HOLDINGS","changeRate":0.017647,"change":0.003,"latestPrice":0.173,"volume":10250,"market":"HK","high":0.173,"low":0.173,"preClose":0.17,"open":0.173,"turnoverRate":0.000014,"peRate":0.656546,"amplitude":0,"marketValue":124214000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.136,"changeRate5Day":0.042169,"changeRate20Day":0.023669,"changeRate60Day":-0.213636,"changeRateWTD":0.017647,"changeRateMTD":-0.011429,"changeRateQTD":0.054878,"changeRateYTD":-0.5675,"amount":1767,"eps":0.2635,"ttmEps":0.132,"lyrPeRate":0.656546,"pbRate":0.263096,"volumeRatio":0.057231,"roa":-0.00833,"roe":0.222758,"dividePrice":0,"divideRate":0,"floatMarketCap":124214000,"shortable":0,"shares":718000000,"floatShares":718000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01225","nameCN":"LERADO FIN","changeRate":0.017316,"change":0.004,"latestPrice":0.235,"volume":1702000,"market":"HK","high":0.235,"low":0.233,"preClose":0.231,"open":0.233,"turnoverRate":0.0074,"peRate":0.653686,"amplitude":0.008658,"marketValue":54049999.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.163,"changeRate5Day":-0.020833,"changeRate20Day":-0.020833,"changeRate60Day":-0.145455,"changeRateWTD":0.017316,"changeRateMTD":-0.020833,"changeRateQTD":-0.078431,"changeRateYTD":0.186869,"amount":397872,"eps":0.3595,"ttmEps":0.3595,"lyrPeRate":0.653686,"pbRate":0.161992,"volumeRatio":3.348706,"roa":0.037793,"roe":0.284122,"dividePrice":0,"divideRate":0,"floatMarketCap":54049999.765,"shortable":0,"shares":229999999,"floatShares":229999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01141","nameCN":"CMBC CAPITAL","changeRate":0.014706,"change":0.01,"latestPrice":0.69,"volume":2675000,"market":"HK","high":0.69,"low":0.66,"preClose":0.68,"open":0.68,"turnoverRate":0.002438,"peRate":5.010893,"amplitude":0.044118,"marketValue":756930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":0.64,"changeRate5Day":-0.048276,"changeRate20Day":-0.415254,"changeRate60Day":-0.686364,"changeRateWTD":0.014706,"changeRateMTD":-0.233333,"changeRateQTD":-0.846667,"changeRateYTD":0,"amount":1792005,"eps":0.1377,"ttmEps":0.1377,"lyrPeRate":5.010893,"pbRate":0.46499,"volumeRatio":0.883278,"roa":0.032279,"roe":0.100261,"dividePrice":0,"divideRate":0,"floatMarketCap":756930000,"shortable":0,"shares":1097000000,"floatShares":1097000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00607","nameCN":"FULLSHARE","changeRate":0.013889,"change":0.005,"latestPrice":0.365,"volume":44000,"market":"HK","high":0.365,"low":0.36,"preClose":0.36,"open":0.36,"turnoverRate":0.000062,"peRate":0,"amplitude":0.013889,"marketValue":258785000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":0.14,"changeRate5Day":-0.064103,"changeRate20Day":-0.130952,"changeRate60Day":-0.735507,"changeRateWTD":0.013889,"changeRateMTD":-0.064103,"changeRateQTD":-0.130952,"changeRateYTD":1.433333,"amount":15880,"eps":-0.164,"ttmEps":-0.163,"lyrPeRate":0,"pbRate":0.028893,"volumeRatio":0.270171,"roa":0.031554,"roe":0.044188,"dividePrice":0,"divideRate":0,"floatMarketCap":258785000,"shortable":0,"shares":709000000,"floatShares":709000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08316","nameCN":"CHINA HONGBAO","changeRate":0.004545,"change":0.001,"latestPrice":0.221,"volume":1166000,"market":"HK","high":0.221,"low":0.22,"preClose":0.22,"open":0.221,"turnoverRate":0.001224,"peRate":45.407848,"amplitude":0.004545,"marketValue":210612999.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.124,"changeRate5Day":-0.055556,"changeRate20Day":0.042453,"changeRate60Day":0.248588,"changeRateWTD":0.004545,"changeRateMTD":0.023148,"changeRateQTD":-0.055556,"changeRateYTD":0.227778,"amount":257634,"eps":0.004867,"ttmEps":0.004867,"lyrPeRate":45.407848,"pbRate":20.985751,"volumeRatio":3.457888,"roa":-0.078359,"roe":1.001326,"dividePrice":0,"divideRate":0,"floatMarketCap":210612999.779,"shortable":0,"shares":952999999,"floatShares":952999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06893","nameCN":"HINSANG GROUP","changeRate":0.004405,"change":0.001,"latestPrice":0.228,"volume":86000,"market":"HK","high":0.23,"low":0.215,"preClose":0.227,"open":0.23,"turnoverRate":0.000079,"peRate":0,"amplitude":0.066079,"marketValue":248976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.093,"changeRate5Day":-0.004367,"changeRate20Day":0.259669,"changeRate60Day":-0.069388,"changeRateWTD":0.004405,"changeRateMTD":0.23913,"changeRateQTD":0.266667,"changeRateYTD":-0.227119,"amount":19598,"eps":-0.042,"ttmEps":-0.042,"lyrPeRate":0,"pbRate":2.201866,"volumeRatio":0.259976,"roa":-0.010867,"roe":-0.336422,"dividePrice":0,"divideRate":0,"floatMarketCap":248929488,"shortable":0,"shares":1092000000,"floatShares":1091796000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08411","nameCN":"K W NELSON GP","changeRate":0,"change":0,"latestPrice":0.113,"volume":0,"market":"HK","high":0.113,"low":0.113,"preClose":0.113,"open":0.113,"turnoverRate":0,"peRate":34.609495,"amplitude":0,"marketValue":113000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0.118812,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.07619,"changeRateQTD":0.097087,"changeRateYTD":0.298851,"amount":0,"eps":0.003265,"ttmEps":0.008246,"lyrPeRate":34.609495,"pbRate":2.634033,"volumeRatio":0,"roa":0.07674,"roe":0.153063,"dividePrice":0,"divideRate":0,"floatMarketCap":113000000,"shortable":0,"shares":1000000000,"floatShares":1000000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08200","nameCN":"SAU SAN TONG","changeRate":0,"change":0,"latestPrice":0.72,"volume":0,"market":"HK","high":0.72,"low":0.72,"preClose":0.72,"open":0.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56766240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.46,"changeRate5Day":-0.04,"changeRate20Day":-0.027027,"changeRate60Day":0.028571,"changeRateWTD":0,"changeRateMTD":-0.088608,"changeRateQTD":-0.027027,"changeRateYTD":0.058824,"amount":0,"eps":-0.061413,"ttmEps":-0.061413,"lyrPeRate":0,"pbRate":0.079468,"volumeRatio":0,"roa":-0.002416,"roe":-0.00004,"dividePrice":0,"divideRate":0,"floatMarketCap":56766240,"shortable":0,"shares":78842000,"floatShares":78842000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08176","nameCN":"SUPERROBOTICS","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"HK","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.158,"week52Low":0.016,"changeRate5Day":-0.12,"changeRate20Day":0.047619,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0.222222,"changeRateQTD":-0.083333,"changeRateYTD":-0.725,"amount":0,"eps":-0.0174,"ttmEps":-0.016,"lyrPeRate":0,"pbRate":-0.20784,"volumeRatio":0,"roa":0.155133,"roe":2.853296,"dividePrice":0,"divideRate":0,"floatMarketCap":15752000,"shortable":0,"shares":716000000,"floatShares":716000000,"impliedVol":0,"impliedVolPercentile":0}]}}}